FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $38.9000 One month high (close): $50.1100

FCX Daily Change: -5.91% Daily StdDev 2.62% FCX EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $47.15(-5.91%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.7%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	12	44.69	46.57	48.79(-0.16)	49.14(-0.43)	48.63(-1.2)	46.99	0.8	18	27(3.9)	-5	[-6]	[-52]	[-66]	-80	-506	RG	-2.1	SmallLong	(-6)	-46	-126	-37	-20	-2.3,28	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.57(daily_ema_10 -0.89%) 44.69(daily_ema_20 -4.89%) Resistance Levels: 48.79(weak_hourly_sma_20 3.83%) 49.14(weak_hourly_sma_10 4.58%)

2	Mar/7	11	44.69	46.57	48.87(0.04)	49.35(-0.02)	49.22(-0.57)	48.52	1.3	18	23(-0.6)	10	[2]	[-18]	[-21]	-25	-246	DR	-1.1	OpenShort	(0)	-22	-22	-37	-20	-0.5,38	69
3	Mar/7	10	44.69	46.57	48.85(0.12)	49.36(0.04)	49.5(-0.36)	48.79	1.4	18	24(-1.1)	50	[5]	[-8]	[-12]	12	-211	DR	-1	OpenShort	(2)	-14	-2	-27	-20	-0.1,64	69
4	Mar/7	9	44.69	46.57	48.79(0.08)	49.34(-0.04)	49.68(-0.36)	48.82	1.4	18	25(-0.9)	15	[3]	[-10]	[-40]	30	-153	DR	-1.2	OpenShort?	(4)	-14	-89	-25	-20	0,80	69
5	Mar/4	15	44.27	46.18	48.75(0.16)	49.36(0.35)	49.86(0.38)	49.94	1.8	24	26(3.2)	50	[6]	[29]	[1]	87	177	UT	0.1	OpenLong?	(9)	15	4	-8	12	1.6,97	79

6	Mar/4	14	44.27	46.18	48.67(0.19)	49.19(0.45)	49.67(0.36)	49.89	1.8	24	23(1.4)	50	[8]	[32]	[-4]	93	150	CR	0.3	OpenShort	(6)	14	-10	-4	0	1.8,98	79
7	Mar/4	13	44.27	46.18	48.58(0.25)	48.97(0.47)	49.49(0.57)	50.01	1.9	24	21(2.7)	50	[10]	[41]	[7]	105	182	UT	0.8	HoldLong	(9)	23	4	8	20	2.2,100	79
8	Mar/4	12	44.27	46.18	48.46(0.25)	48.74(0.31)	49.21(0.47)	49.96	1.8	24	19(2.5)	50	[10]	[34]	[23]	112	177	UT	1.3	HoldLong	(10)	19	38	6	20	2.6,97	79
9	Mar/4	11	44.27	46.18	48.34(0.19)	48.59(0.21)	48.98(0.25)	49.49	1.7	24	16(1.7)	50	[8]	[22]	[24]	105	112	UT	1	HoldLong	(8)	10	47	8	20	2.3,97	79
10	Mar/4	10	44.27	46.18	48.25(0.06)	48.49(0.08)	48.86(0.27)	48.92	1.5	24	14(0.6)	50	[2]	[19]	[0]	82	148	UT	0.1	HoldLong	(5)	11	-9	2	20	1.5,94	79

11	Mar/4	9	44.27	46.18	48.22(0.04)	48.45(0.12)	48.73(0.6)	49.03	1.5	24	14(1)	50	[2]	[33]	[17]	95	280	UT	0.7	OpenLong?	(3)	24	26	17	20	1.9,97	79
12	Mar/3	15	43.67	45.47	48.2(-0.04)	48.39(0.1)	48.44(0.33)	48.72	1.7	21	13(-0.9)	50	[-2]	[20]	[4]	80	233	UR	0.7	SmallShort?	(0)	13	-8	29	20	1.3,97	69
13	Mar/3	14	43.67	45.47	48.22(0.23)	48.34(0.21)	48.28(0.17)	48.82	1.7	21	14(-2.5)	50	[9]	[18]	[8]	76	-66	UT	1.3	HoldLong	(0)	7	2	33	20	1.5,88	69
14	Mar/3	13	43.67	45.47	48.11(0.21)	48.24(0.19)	48.2(0.19)	48.8	1.7	21	16(-2.3)	50	[8]	[18]	[22]	45	-21	UT	1.2	OpenLong	(8)	8	51	12	20	1.4,60	69
15	Mar/3	12	43.67	45.47	48.01(0.15)	48.24(0)	48.11(-0.1)	48.19	1.5	21	18(-2)	50	[6]	[2]	[11]	-8	-133	UT	0.1	OpenLong	(7)	-4	41	-19	10	0.3,35	69

16	Mar/3	11	43.67	45.47	47.94(0.08)	48.15(-0.08)	48.16(-0.39)	47.7	1.3	21	20(-1.2)	35	[3]	[-11]	[-13]	-24	-228	DR	-0.8	OpenShort	(4)	-15	-14	-23	-20	-0.4,36	69
17	Mar/3	10	43.67	45.47	47.9(0.06)	48.19(0.02)	48.35(-0.1)	47.87	1.4	21	22(-0.7)	25	[2]	[2]	[-23]	8	-95	CR	-0.7	HoldShort	(4)	-4	-49	-14	-20	-0,58	69
18	Mar/3	9	43.67	45.47	47.87(0.19)	48.18(0.21)	48.4(0.25)	48.47	1.6	21	22(-0.7)	50	[8]	[21]	[3]	48	5	UT	0.1	OpenLong?	(6)	10	8	-1	6	0.9,75	69
19	Mar/2	15	43.17	44.95	47.78(0.19)	48.08(0.12)	48.28(0.19)	48.38	1.8	20	23(-2.9)	50	[8]	[16]	[1]	46	-11	UT	0.1	OpenLong?	(7)	8	-3	5	14	0.9,73	68
20	Mar/2	14	43.17	44.95	47.69(0.25)	48.02(0.06)	48.19(0.1)	48.42	1.8	20	26(-1.6)	50	[10]	[12]	[2]	50	-73	UT	0.3	OpenLong	(8)	4	-11	8	20	1,75	68

21	Mar/2	13	43.17	44.95	47.57(0.25)	47.99(-0.06)	48.14(0.25)	48.55	1.9	20	28(-1.2)	50	[10]	[16]	[19]	51	24	UT	0.5	OpenLong	(11)	10	32	7	20	1.3,68	68
22	Mar/2	12	43.17	44.95	47.45(0.27)	48.02(-0.15)	48.02(0.15)	48.16	1.8	20	29(-2.9)	50	[11]	[10]	[11]	31	-81	UT	0.2	OpenLong	(9)	6	22	-5	20	0.9,58	68
23	Mar/2	11	43.17	44.95	47.32(0.23)	48.09(0.19)	47.95(0.1)	47.89	1.7	20	32(-2.4)	50	[9]	[15]	[-8]	25	-83	CR	-0.1	HoldShort	(10)	4	-1	-3	-20	0.6,60	68
24	Mar/2	10	43.17	44.95	47.21(0.25)	48(0.27)	47.9(0.1)	47.9	1.7	20	34(-1.4)	50	[10]	[16]	[-14]	31	-73	CR	0	HoldShort	(10)	4	-29	-1	-20	0.7,63	68
25	Mar/2	9	43.17	44.95	47.09(0.34)	47.87(0.31)	47.85(0.02)	48.25	1.8	20	35(-1.8)	50	[13]	[15]	[8]	45	-81	UT	0.4	OpenLong?	(12)	1	25	4	-14	1.2,65	68

26	Mar/1	15	42.71	44.47	46.93(0.39)	47.72(0.23)	47.84(-0.33)	47.95	1.9	22	37(-6.1)	50	[15]	[1]	[4]	35	-249	UT	0.1	OpenLong?	(13)	-13	15	-6	-2	1,60	76
27	Mar/1	14	42.71	44.47	46.75(0.47)	47.61(0.11)	48(-0.5)	47.77	1.9	22	43(-7.1)	50	[19]	[-7]	[4]	34	-367	RG	-0.2	Wait	(16)	-20	19	-12	-10	0.9,61	76
28	Mar/1	13	42.71	44.47	46.53(0.56)	47.56(0.19)	48.24(0.33)	47.54	1.8	22	50(-8.5)	50	[22]	[28]	[-11]	33	-252	CR	-0.5	HoldShort	(19)	13	-18	-17	-20	0.7,65	76
29	Mar/1	12	42.71	44.47	46.27(0.57)	47.47(0.23)	48.08(0.38)	47.75	1.9	22	59(-7)	50	[22]	[31]	[-16]	53	-149	CR	-0.2	HoldShort	(23)	15	-37	-13	-19	0.9,80	76
30	Mar/1	11	42.71	44.47	46.01(0.66)	47.36(0.42)	47.9(0.61)	48.2	2	22	66(-3.4)	50	[26]	[44]	[-13]	71	-22	CR	0.2	HoldShort	(27)	24	-47	2	20	1.2,91	76

31	Mar/1	10	42.71	44.47	45.71(0.73)	47.16(0.64)	47.61(0.89)	48.78	2.2	22	69(1.1)	50	[29]	[60]	[6]	85	168	UT	0.6	OpenLong	(30)	35	-12	6	20	1.6,95	76
32	Mar/1	9	42.71	44.47	45.38(0.75)	46.86(0.69)	47.19(0.68)	48.93	2.3	22	68(0.7)	50	[30]	[53]	[74]	92	208	UT	0.9	HoldLong?	(31)	27	180	6	20	1.9,94	76
33	Feb/28	15	42.17	43.9	45.04(0.6)	46.54(0.28)	46.87(0.02)	46.81	1.7	21	68(-5.1)	50	[24]	[17]	[1]	65	-197	UT	-0	OpenLong?	(23)	1	12	-6	-20	1,90	78
34	Feb/28	14	42.17	43.9	44.77(0.47)	46.41(0.22)	46.86(0.09)	46.67	1.7	21	73(-0.5)	50	[18]	[17]	[-5]	67	-19	CR	-0.1	HoldShort	(24)	4	-10	-8	0	1,92	78
35	Feb/28	13	42.17	43.9	44.56(0.47)	46.31(0.35)	46.82(0.21)	46.78	1.7	21	73(0.6)	50	[18]	[24]	[-7]	74	88	CR	-0	HoldShort	(20)	8	-14	-6	-13	1.1,96	78

36	Feb/28	12	42.17	43.9	44.35(0.5)	46.15(0.59)	46.72(0.41)	46.94	1.8	21	73(2.5)	50	[20]	[37]	[-7]	82	189	CR	0.1	OpenShort	(22)	16	-18	-4	-2	1.3,99	78
37	Feb/28	11	42.17	43.9	44.13(0.5)	45.88(0.86)	46.53(0.74)	47.15	1.9	21	70(4.6)	50	[20]	[55]	[11]	90	369	UT	0.3	OpenLong	(22)	29	29	-1	20	1.6,100	78
38	Feb/28	10	42.17	43.9	43.91(0.48)	45.49(0.91)	46.19(0.46)	46.81	1.7	21	65(3.1)	50	[19]	[45]	[9]	93	301	UT	0.4	OpenLong	(18)	18	29	-1	-2	1.7,100	78
39	Feb/28	9	42.17	43.9	43.7(0.48)	45.08(0.96)	45.98(0.39)	46.47	1.6	21	62(4.4)	50	[19]	[44]	[10]	93	254	UT	0.3	OpenLong?	(20)	15	24	-1	19	1.7,100	78
40	Feb/25	15	41.63	43.46	43.49(0.37)	44.65(0.86)	45.8(0.48)	46.19	1.7	20	58(5.8)	50	[15]	[43]	[9]	94	374	UT	0.3	OpenLong?	(18)	19	13	-3	20	1.8,99	78

41	Feb/25	14	41.63	43.46	43.33(0.42)	44.27(0.84)	45.58(0.8)	46.04	1.6	20	52(5.2)	50	[16]	[54]	[22]	96	417	UT	0.3	OpenLong	(15)	31	44	-8	20	1.9,98	78
42	Feb/25	13	41.63	43.46	43.15(0.37)	43.9(0.83)	45.22(0.96)	45.54	1.4	20	47(3.9)	50	[14]	[60]	[4]	96	424	UT	0.3	OpenLong	(15)	37	-3	-11	20	1.9,98	78
43	Feb/25	12	41.63	43.46	42.99(0.37)	43.54(0.95)	44.79(1.4)	45.57	1.5	20	43(5.9)	50	[14]	[79]	[6]	104	580	UT	0.7	HoldLong	(16)	54	-7	-5	20	2.2,99	78
44	Feb/25	11	41.63	43.46	42.83(0.35)	43.13(0.77)	44.17(1.56)	45.65	1.5	20	37(8.9)	50	[14]	[82]	[38]	120	698	UT	1.5	HoldLong	(16)	60	49	15	20	2.8,100	78
45	Feb/25	10	41.63	43.46	42.68(0.28)	42.8(0.61)	43.49(1.26)	45.09	1.3	20	28(8.5)	50	[11]	[66]	[51]	130	593	UT	2.1	HoldLong	(12)	49	72	40	20	3.2,100	78

46	Feb/25	9	41.63	43.46	42.56(0.14)	42.54(0.35)	42.95(0.89)	44.29	1	20	20(5.3)	50	[5]	[46]	[53]	119	490	UT	2.5	HoldLong?	(8)	34	89	43	20	3.2,89	78
47	Feb/24	15	41.16	43.18	42.5(0.02)	42.39(0.14)	42.57(0.71)	43.32	0.8	17	14(0)	50	[1]	[31]	[41]	76	341	UT	1.9	HoldLong?	(1)	27	76	30	20	2.1,73	75
48	Feb/24	14	41.16	43.18	42.49(-0.07)	42.33(0.05)	42.27(0.45)	42.51	0.5	17	14(-0.6)	50	[-3]	[19]	[8]	11	183	UR	0.6	SmallShort	(-4)	18	20	4	5	0.1,58	75
49	Feb/24	13	41.16	43.18	42.52(-0.09)	42.31(-0.05)	42.08(-0.09)	42.3	0.4	17	15(-0.7)	20	[-4]	[-4]	[-2]	-10	18	RG	0.6	Wait	(-3)	-4	-8	-3	12	-0.6,55	75
50	Feb/24	12	41.16	43.18	42.56(-0.07)	42.33(-0.14)	42.12(-0.05)	42.38	0.5	17	16(-0.3)	35	[-3]	[-4]	[2]	-15	18	RG	0.6	Wait	(-4)	-2	1	-5	20	-0.4,45	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI