XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $44.5700 One month high (close): $59.1100

XME Daily Change: -2.55% Daily StdDev 1.96% XME EMA_5_Trend: 1.79% 10Minute StdDev: $0.9778

Latest Price : $57.6(-2.55%)

Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -4.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	12	51.13	53.86	57.71(0.1)	58.53(-0.07)	58.96(-0.51)	57.43	1.6	33	29(-1.9)	25	[5]	[-18]	[-78]	8	-268	DR	-1.4	OpenShort	(6)	-26	-194	-26	-20	-0.2,63	80
Daily Trend: % Up Forces: 57.71(hourly_sma_20 0.49%) Down Forces: Support Levels: 53.86(daily_ema_10 -6.22%) 51.13(daily_ema_20 -10.97%) Resistance Levels: 58.53(weak_hourly_sma_10 1.92%)

2	Mar/7	11	51.13	53.86	57.65(0.37)	58.57(0.38)	59.26(0.42)	59.6	2.1	33	30(0.6)	50	[19]	[44]	[-7]	85	84	CR	0.3	OpenShort	(18)	21	-33	-3	20	1.6,95	80
3	Mar/7	10	51.13	53.86	57.44(0.44)	58.35(0.4)	59.01(0.73)	59.97	2.2	33	30(1.6)	50	[22]	[61]	[44]	104	194	UT	0.8	HoldLong	(21)	37	101	4	20	2.2,99	80
4	Mar/7	9	51.13	53.86	57.19(0.32)	58.12(0.16)	58.58(0.41)	58.85	2	33	28(-0.7)	50	[16]	[38]	[2]	87	81	UT	0.2	HoldLong?	(19)	21	-4	1	20	1.5,99	80
5	Mar/4	15	50.46	53.03	57.01(0.37)	58.03(0.35)	58.34(0.41)	58.9	2.2	36	29(-1.2)	50	[19]	[45]	[7]	93	72	UT	0.5	HoldLong?	(19)	21	8	5	20	1.7,100	87

6	Mar/4	14	50.46	53.03	56.8(0.44)	57.83(0.4)	58.1(0.38)	58.81	2.2	36	30(-2)	50	[23]	[46]	[12]	93	12	UT	0.6	HoldLong	(21)	20	27	9	20	1.7,100	87
7	Mar/4	13	50.46	53.03	56.55(0.44)	57.6(0.38)	57.88(0.35)	58.52	2.1	36	32(-1.6)	50	[23]	[44]	[19]	85	4	UT	0.5	HoldLong	(23)	18	48	3	20	1.6,95	87
8	Mar/4	12	50.46	53.03	56.3(0.41)	57.38(0.31)	57.68(0.05)	58	1.9	36	34(-2.1)	50	[21]	[26]	[18]	77	-91	UT	0.2	HoldLong	(22)	3	50	-0	12	1.3,94	87
9	Mar/4	11	50.46	53.03	56.07(0.36)	57.2(0.23)	57.65(-0.16)	57.46	1.8	36	36(-2.6)	50	[19]	[13]	[-12]	65	-143	CR	-0.1	HoldShort	(21)	-8	-27	-7	-20	1,90	87
10	Mar/4	10	50.46	53.03	55.87(0.38)	57.07(0.32)	57.74(0.31)	57.75	1.9	36	38(-0.1)	50	[20]	[40]	[4]	77	43	UT	0	HoldLong	(23)	16	11	-6	19	1.3,94	87

11	Mar/4	9	50.46	53.03	55.66(0.29)	56.89(0.28)	57.56(0.44)	57.63	1.8	36	39(1.2)	50	[15]	[44]	[2]	78	173	UT	0	OpenLong?	(20)	23	1	-7	20	1.3,95	87
12	Mar/3	15	49.68	52.05	55.5(0.29)	56.73(0.35)	57.31(0.4)	57.62	2.2	33	37(-1.8)	50	[15]	[43]	[-5]	86	194	CR	0.2	OpenShort?	(15)	21	-22	-1	20	1.5,98	87
13	Mar/3	14	49.68	52.05	55.34(0.51)	56.53(0.48)	57.08(0.6)	57.86	2.3	33	39(-0.1)	50	[27]	[59]	[9]	95	107	UT	0.6	HoldLong	(18)	31	11	4	20	1.8,100	87
14	Mar/3	13	49.68	52.05	55.06(0.51)	56.26(0.46)	56.74(0.6)	57.74	2.3	33	39(0.1)	50	[27]	[59]	[31]	98	136	UT	0.7	HoldLong	(27)	31	71	4	20	1.9,100	87
15	Mar/3	12	49.68	52.05	54.78(0.42)	56(0.45)	56.4(0.34)	56.98	2.1	33	39(0.2)	50	[22]	[44]	[22]	90	71	UT	0.4	HoldLong	(26)	18	57	0	20	1.6,100	87

16	Mar/3	11	49.68	52.05	54.55(0.33)	55.75(0.43)	56.21(0.09)	56.37	1.9	33	39(-0.1)	50	[17]	[29]	[-3]	83	29	CR	0.1	OpenShort	(21)	5	-4	-1	-20	1.3,100	87
17	Mar/3	10	49.68	52.05	54.37(0.33)	55.51(0.53)	56.16(0.38)	56.41	1.9	33	39(1.6)	50	[17]	[47]	[5]	87	149	UT	0.2	OpenLong	(20)	20	15	-3	11	1.5,99	87
18	Mar/3	9	49.68	52.05	54.19(0.33)	55.22(0.51)	55.95(0.32)	56.25	1.9	33	37(1.1)	50	[17]	[43]	[9]	89	136	UT	0.2	OpenLong?	(17)	17	24	-4	20	1.6,99	87
19	Mar/2	15	48.98	51.22	54.01(0.33)	54.94(0.49)	55.77(0.31)	56	2.2	31	36(-3)	50	[17]	[41]	[-0]	87	122	UT	0.2	HoldLong?	(18)	16	-6	-4	20	1.5,99	85
20	Mar/2	14	48.98	51.22	53.83(0.41)	54.67(0.46)	55.6(0.54)	56.07	2.2	31	39(0.8)	50	[22]	[53]	[9]	95	147	UT	0.4	HoldLong	(19)	28	7	0	20	1.8,100	85

21	Mar/2	13	48.98	51.22	53.61(0.43)	54.42(0.29)	55.3(0.8)	55.99	2.2	31	39(1.4)	50	[23]	[63]	[24]	100	212	UT	0.6	HoldLong	(23)	42	38	3	20	2,100	85
22	Mar/2	12	48.98	51.22	53.38(0.39)	54.26(0.2)	54.86(0.72)	55.59	2.1	31	37(1)	50	[21]	[56]	[25]	98	203	UT	0.6	HoldLong	(22)	38	39	8	20	1.9,100	85
23	Mar/2	11	48.98	51.22	53.17(0.42)	54.15(0.52)	54.47(0.65)	55.18	2	31	36(-0.3)	50	[22]	[61]	[5]	95	124	UT	0.6	HoldLong	(20)	34	3	15	20	1.8,100	85
24	Mar/2	10	48.98	51.22	52.95(0.46)	53.87(0.56)	54.12(0.74)	55.15	1.9	31	36(-0.3)	50	[24]	[67]	[24]	91	147	UT	0.9	HoldLong	(23)	39	54	16	20	1.9,93	85
25	Mar/2	9	48.98	51.22	52.71(0.44)	53.57(0.41)	53.72(0.34)	54.6	1.8	31	37(-2.6)	50	[23]	[42]	[32]	74	8	UT	0.8	OpenLong?	(22)	18	78	10	20	1.6,84	85

26	Mar/1	15	48.35	50.55	52.48(0.44)	53.35(0.23)	53.54(-0.22)	53.81	1.9	31	39(-8.5)	50	[23]	[7]	[6]	49	-241	UT	0.2	OpenLong?	(21)	-12	16	-1	13	1.1,71	85
27	Mar/1	14	48.35	50.55	52.25(0.46)	53.23(0.13)	53.66(-0.3)	53.65	1.8	31	48(-5.4)	50	[25]	[0]	[8]	43	-268	UT	-0	OpenLong	(23)	-16	25	-10	15	1,68	85
28	Mar/1	13	48.35	50.55	52.01(0.5)	53.16(0.17)	53.82(0.39)	53.4	1.7	31	53(-5.4)	50	[27]	[39]	[4]	43	-134	UT	-0.3	OpenLong	(26)	21	18	-16	4	0.9,70	85
29	Mar/1	12	48.35	50.55	51.75(0.45)	53.07(0.11)	53.61(0.34)	53.22	1.7	31	59(-4.1)	50	[24]	[34]	[-16]	53	-89	CR	-0.2	HoldShort	(27)	18	-41	-13	-6	0.9,80	85
30	Mar/1	11	48.35	50.55	51.52(0.51)	53.01(0.38)	53.43(0.47)	53.64	1.8	31	63(-1.4)	50	[27]	[49]	[-25]	73	15	CR	0.1	HoldShort	(28)	25	-76	2	-4	1.2,93	85

31	Mar/1	10	48.35	50.55	51.26(0.57)	52.81(0.65)	53.18(0.82)	54.42	2.1	31	64(4.1)	50	[31]	[75]	[9]	90	253	UT	0.7	OpenLong	(32)	44	-2	8	20	1.7,97	85
32	Mar/1	9	48.35	50.55	50.97(0.55)	52.47(0.54)	52.75(0.5)	54.44	2.1	31	60(3)	50	[29]	[55]	[79]	92	253	UT	1	OpenLong?	(30)	27	204	5	20	2,92	85
33	Feb/28	15	47.74	50.02	50.69(0.4)	52.19(0.31)	52.49(-0.08)	52.43	1.6	29	57(-0.3)	50	[21]	[15]	[6]	66	-83	UT	-0	OpenLong?	(21)	-4	30	-7	-20	1.1,88	87
34	Feb/28	14	47.74	50.02	50.49(0.24)	52.03(0.33)	52.53(-0.11)	52.14	1.5	29	57(1.3)	50	[13]	[12]	[-15]	65	65	CR	-0.2	HoldShort	(20)	-6	-28	-11	-20	1,90	87
35	Feb/28	13	47.74	50.02	50.37(0.24)	51.86(0.5)	52.59(0.29)	52.42	1.6	29	56(2)	50	[13]	[37]	[-10]	78	245	CR	-0.1	OpenShort	(15)	15	-21	-7	-20	1.3,95	87

36	Feb/28	12	47.74	50.02	50.25(0.26)	51.6(0.64)	52.44(0.46)	52.63	1.7	29	54(3.5)	50	[14]	[50]	[-8]	86	327	CR	0.1	OpenShort	(16)	24	-21	-6	0	1.5,98	87
37	Feb/28	11	47.74	50.02	50.12(0.26)	51.27(0.83)	52.2(0.6)	52.84	1.8	29	51(4.9)	50	[14]	[62]	[10]	98	431	UT	0.4	OpenLong	(16)	31	19	0	20	1.9,100	87
38	Feb/28	10	47.74	50.02	49.99(0.3)	50.85(0.87)	51.89(0.74)	52.65	1.7	29	46(5.3)	50	[16]	[71]	[13]	100	417	UT	0.6	HoldLong	(13)	39	23	0	20	2,100	87
39	Feb/28	9	47.74	50.02	49.84(0.26)	50.41(0.78)	51.51(0.74)	52.42	1.6	29	40(5.1)	50	[14]	[68]	[36]	105	447	UT	0.8	HoldLong?	(15)	39	84	0	20	2.2,100	87
40	Feb/25	15	47.18	49.58	49.71(0.18)	50.02(0.6)	51.13(0.71)	51.61	1.5	29	35(4)	50	[9]	[61]	[13]	98	378	UT	0.5	OpenLong?	(11)	37	14	2	20	1.9,100	86

41	Feb/25	14	47.18	49.58	49.62(0.22)	49.72(0.53)	50.77(0.89)	51.47	1.4	29	31(3.6)	50	[11]	[67]	[18]	100	372	UT	0.8	HoldLong	(10)	45	15	11	20	2,100	86
42	Feb/25	13	47.18	49.58	49.51(0.24)	49.46(0.57)	50.32(1.02)	51.32	1.4	29	28(3.5)	50	[12]	[75]	[33]	105	385	UT	1.2	HoldLong	(11)	52	50	28	20	2.2,100	86
43	Feb/25	12	47.18	49.58	49.39(0.16)	49.18(0.47)	49.81(1.03)	50.84	1.2	29	24(2.6)	50	[8]	[72]	[32]	91	384	UT	1.4	OpenLong	(11)	52	46	38	20	2,91	86
44	Feb/25	11	47.18	49.58	49.31(0.12)	48.95(0.14)	49.3(0.82)	50.4	1.1	29	22(1.8)	50	[6]	[52]	[43]	67	301	UT	1.7	OpenLong	(7)	42	64	43	20	1.7,74	86
45	Feb/25	10	47.18	49.58	49.25(0.06)	48.88(0.06)	48.9(0.62)	49.8	0.9	29	20(0.2)	50	[3]	[39]	[35]	21	202	UT	1.5	OpenLong	(2)	32	55	38	20	0.9,48	86

46	Feb/25	9	47.18	49.58	49.22(-0.04)	48.85(-0.25)	48.6(0.02)	49.29	0.7	29	20(0)	50	[-2]	[-0]	[30]	-24	53	UR	1.2	SmallShort?	(0)	1	58	20	20	0.1,24	86
47	Feb/24	15	46.65	49.13	49.24(-0.12)	48.97(-0.31)	48.59(0.08)	48.76	0.7	26	20(0.2)	50	[-6]	[-3]	[21]	-62	33	RG	0.3	Wait?	(-4)	4	51	7	20	-0.8,8	84
48	Feb/24	14	46.65	49.13	49.3(-0.1)	49.12(-0.3)	48.55(-0.1)	48.3	0.5	26	19(1.5)	0	[-5]	[-12]	[-14]	-92	-125	RG	-0.4	Wait	(-9)	-5	-13	-31	-20	-1.7,1	84
49	Feb/24	13	46.65	49.13	49.35(-0.12)	49.27(-0.28)	48.6(-0.53)	48.42	0.6	26	18(1.6)	-20	[-6]	[-35]	[-16]	-85	-203	DT	-0.3	OpenShort	(-5)	-28	-20	-28	-20	-1.7,8	84
50	Feb/24	12	46.65	49.13	49.41(-0.06)	49.41(-0.22)	48.86(-0.51)	48.6	0.6	26	16(1.2)	-5	[-3]	[-31]	[-21]	-83	-228	RG	-0.5	Wait	(-5)	-27	-32	-28	-20	-1.7,10	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI