|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $55.6000 One month high (close): $78.1500
SQM Daily Change: -7.78% Daily StdDev 4% SQM EMA_5_Trend: 1.68% 10Minute StdDev: $2.0673
Latest Price : $72.07(-7.78%) | Wed. Mar 9, 2022($1.6) Tue. Mar 8, 2022($1.6) Mon. Mar 7, 2022($2.2) Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($3.8) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($1.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 64.45 | 66.86 | 73.4(0.44) | 75.55(-0.28) | 75.67(-1.38) | 71.92 | 1.4 | | 15 | 61(-8.7) | 50 | [11] | [-30] | [-58] | -25 | -884 | DR | -1.2 | OpenShort | | (14) | -35 | -91 | -36 | -20 | -0.5,38 | 61 | Sample size 17 Avg positive next hour return: 2.07%(41%) Avg negative next hour return: -0.47%(59%)
Daily Trend: %
Up Forces: 73.4(hourly_sma_20 2.06%)
Down Forces:
Support Levels: 66.86(daily_ema_10 -7.04%) 64.45(daily_ema_20 -10.39%)
Resistance Levels: 75.55(weak_hourly_sma_10 5.05%)
|
| | | 2 | Mar/7 | 11 | 64.45 | 66.86 | 73.08(0.68) | 75.76(0.12) | 76.73(-0.49) | 74.28 | 1.8 | | 15 | 69(-8) | 40 | [17] | [-2] | [-40] | 26 | -542 | DR | -0.7 | OpenShort | | (19) | -12 | -72 | -21 | -20 | 0.3,68 | 61 | | 3 | Mar/7 | 10 | 64.45 | 66.86 | 72.59(0.82) | 75.67(0.33) | 77.11(0.18) | 76.2 | 2.2 | | 15 | 77(-5.5) | 50 | [21] | [19] | [-23] | 63 | -177 | CR | -0.2 | HoldShort | | (24) | 5 | -63 | -7 | -15 | 0.9,90 | 61 | | 4 | Mar/7 | 9 | 64.45 | 66.86 | 72(0.95) | 75.42(0.72) | 76.97(0.98) | 77.91 | 2.5 | | 15 | 83(-0.4) | 50 | [24] | [44] | [6] | 83 | 202 | UT | 0.2 | HoldLong? | | (29) | 25 | -3 | -1 | 20 | 1.3,100 | 61 | | 5 | Mar/4 | 15 | 63.52 | 65.79 | 71.32(0.91) | 74.88(0.77) | 76.22(1.06) | 78 | 2.6 | | 19 | 83(4.4) | 50 | [23] | [49] | [23] | 88 | 374 | UT | 0.4 | OpenLong? | | (28) | 27 | 37 | 1 | 20 | 1.5,100 | 69 | | | | |
| 6 | Mar/4 | 14 | 63.52 | 65.79 | 70.68(0.96) | 74.31(0.69) | 75.42(0.86) | 77 | 2.4 | | 19 | 79(-0.3) | 50 | [25] | [45] | [19] | 85 | 216 | UT | 0.4 | HoldLong | | (25) | 22 | 32 | 1 | 20 | 1.4,100 | 69 | | 7 | Mar/4 | 13 | 63.52 | 65.79 | 70.01(0.91) | 73.8(0.67) | 74.78(0.74) | 76.14 | 2.3 | | 19 | 79(0.4) | 50 | [24] | [41] | [15] | 85 | 224 | UT | 0.3 | HoldLong | | (28) | 19 | 24 | 0 | 20 | 1.4,100 | 69 | | 8 | Mar/4 | 12 | 63.52 | 65.79 | 69.38(0.89) | 73.31(0.44) | 74.23(0.51) | 75.51 | 2.2 | | 19 | 79(0.8) | 50 | [23] | [32] | [22] | 85 | 189 | UT | 0.3 | HoldLong | | (26) | 13 | 40 | -1 | 20 | 1.4,100 | 69 | | 9 | Mar/4 | 11 | 63.52 | 65.79 | 68.77(0.82) | 72.99(1.19) | 73.85(0.39) | 74.47 | 2 | | 19 | 78(0.6) | 50 | [21] | [38] | [-3] | 83 | 174 | CR | 0.1 | OpenShort | | (24) | 10 | 17 | -2 | -20 | 1.3,100 | 69 | | 10 | Mar/4 | 10 | 63.52 | 65.79 | 68.21(0.8) | 72.13(1.28) | 73.56(0.57) | 74.03 | 1.9 | | 19 | 77(2.6) | 50 | [21] | [44] | [-3] | 84 | 253 | CR | 0.1 | OpenShort | | (24) | 15 | 10 | -4 | -20 | 1.4,99 | 69 | | | | |
| 11 | Mar/4 | 9 | 63.52 | 65.79 | 67.67(0.64) | 71.22(1.18) | 73.14(0.45) | 73.78 | 1.9 | | 19 | 75(3.2) | 50 | [17] | [39] | [3] | 87 | 422 | UT | 0.2 | OpenLong? | | (23) | 12 | 14 | -3 | -9 | 1.5,99 | 69 | | 12 | Mar/3 | 15 | 62.22 | 64.14 | 67.24(0.6) | 70.39(1.28) | 72.81(0.59) | 73.43 | 2.3 | | 14 | 72(-4.9) | 50 | [16] | [40] | [-0] | 89 | 508 | UT | 0.2 | HoldLong? | | (19) | 15 | -7 | -3 | 20 | 1.6,99 | 68 | | 13 | Mar/3 | 14 | 62.22 | 64.14 | 66.84(0.59) | 69.5(1.36) | 72.38(0.36) | 73.6 | 2.3 | | 14 | 76(6.8) | 50 | [15] | [36] | [20] | 95 | 553 | UT | 0.3 | OpenLong | | (19) | 9 | 30 | -1 | 20 | 1.8,100 | 68 | | 14 | Mar/3 | 13 | 62.22 | 64.14 | 66.45(0.53) | 68.57(1.18) | 72.12(1.98) | 72.84 | 2.2 | | 14 | 70(6.8) | 50 | [14] | [75] | [19] | 96 | 925 | UT | 0.2 | OpenLong | | (16) | 52 | 17 | -4 | 20 | 1.9,98 | 68 | | 15 | Mar/3 | 12 | 62.22 | 64.14 | 66.1(0.47) | 67.77(1.09) | 70.72(2.06) | 72.42 | 2.1 | | 14 | 63(7.7) | 50 | [12] | [76] | [25] | 97 | 1002 | UT | 0.6 | OpenLong | | (15) | 54 | 25 | -13 | 20 | 2.1,94 | 68 | | | | |
| 16 | Mar/3 | 11 | 62.22 | 64.14 | 65.79(0.43) | 67.04(1.24) | 69.29(1.97) | 71.79 | 2 | | 14 | 55(7.9) | 50 | [11] | [75] | [27] | 99 | 966 | UT | 0.9 | OpenLong | | (13) | 52 | 19 | 16 | 20 | 2.2,94 | 68 | | 17 | Mar/3 | 10 | 62.22 | 64.14 | 65.51(0.37) | 66.22(1.19) | 67.95(2.03) | 71.32 | 1.9 | | 14 | 47(8.2) | 50 | [10] | [76] | [15] | 108 | 1016 | UT | 1.5 | HoldLong | | (12) | 53 | -39 | 28 | 20 | 2.5,95 | 68 | | 18 | Mar/3 | 9 | 62.22 | 64.14 | 65.27(0.48) | 65.44(1.38) | 66.6(2.43) | 72.3 | 2.1 | | 14 | 39(17.5) | 50 | [13] | [89] | [137] | 136 | 1195 | UT | 3 | HoldLong? | | (14) | 64 | 285 | 42 | 20 | 3.7,93 | 68 | | 19 | Mar/2 | 15 | 61.25 | 63.25 | 64.96(0.03) | 64.55(0.4) | 65.02(0.31) | 65.76 | 1 | | 10 | 22(-2.4) | 50 | [1] | [15] | [12] | 52 | 162 | UT | 0.7 | OpenLong? | | (-1) | 8 | 16 | 21 | 20 | 0.8,82 | 66 | | 20 | Mar/2 | 14 | 61.25 | 63.25 | 64.94(0.14) | 64.29(0.27) | 64.82(0.05) | 65.39 | 1 | | 10 | 24(-0.8) | 50 | [4] | [7] | [11] | 23 | -55 | UT | 0.6 | OpenLong | | (1) | 1 | 12 | 10 | 20 | 0.4,63 | 66 | | | | |
| 21 | Mar/2 | 13 | 61.25 | 63.25 | 64.85(0.19) | 64.12(0.05) | 64.79(0.48) | 65.12 | 0.9 | | 10 | 25(-2.2) | 50 | [5] | [16] | [17] | 9 | -30 | UT | 0.3 | OpenLong | | (3) | 13 | 26 | 4 | 20 | 0.3,51 | 66 | | 22 | Mar/2 | 12 | 61.25 | 63.25 | 64.73(0.17) | 64.09(-0.14) | 64.48(0.3) | 64.54 | 0.8 | | 10 | 27(-2.4) | 50 | [5] | [9] | [10] | -12 | -121 | UT | 0.1 | OpenLong | | (4) | 8 | 11 | -3 | 20 | -0.2,43 | 66 | | 23 | Mar/2 | 11 | 61.25 | 63.25 | 64.62(0.14) | 64.18(-0.26) | 64.29(0.27) | 64.3 | 0.7 | | 10 | 29(-2.4) | 50 | [4] | [6] | [0] | -8 | -120 | UT | 0 | OpenLong | | (4) | 8 | -21 | 11 | 20 | -0.3,50 | 66 | | 24 | Mar/2 | 10 | 61.25 | 63.25 | 64.53(0.22) | 64.35(-0.14) | 64.12(0.55) | 64.77 | 0.8 | | 10 | 32(-2.1) | 50 | [6] | [16] | [1] | -3 | -40 | UT | 0.5 | OpenLong | | (6) | 15 | -21 | 13 | 20 | 0.2,42 | 66 | | 25 | Mar/2 | 9 | 61.25 | 63.25 | 64.39(0.28) | 64.44(-0.15) | 63.77(0.52) | 65.26 | 0.9 | | 10 | 34(-2.5) | 50 | [8] | [15] | [38] | -2 | -7 | UT | 1 | OpenLong? | | (7) | 15 | 77 | 11 | 20 | 0.6,33 | 66 | | | | |
| 26 | Mar/1 | 15 | 60.78 | 63.17 | 64.21(0.11) | 64.54(-0.42) | 63.44(-0.41) | 63.56 | 0.7 | | 11 | 36(-1.8) | 50 | [3] | [-16] | [-3] | -41 | -310 | DR | 0.1 | OpenShort? | | (5) | -12 | 1 | -8 | -18 | -0.4,19 | 68 | | 27 | Mar/1 | 14 | 60.78 | 63.17 | 64.14(0.25) | 64.81(-0.45) | 63.7(-0.58) | 63.54 | 0.6 | | 11 | 38(-4.2) | 50 | [7] | [-20] | [-3] | -42 | -477 | DR | -0.1 | OpenShort | | (3) | -16 | 11 | -17 | -20 | -0.4,18 | 68 | | 28 | Mar/1 | 13 | 60.78 | 63.17 | 63.98(0.27) | 65.1(-0.4) | 64.07(-0.79) | 63.3 | 0.6 | | 11 | 42(-5) | 50 | [8] | [-25] | [-10] | -36 | -571 | DR | -0.4 | OpenShort | | (7) | -22 | 8 | -26 | -20 | -0.4,24 | 68 | | 29 | Mar/1 | 12 | 60.78 | 63.17 | 63.81(0.3) | 65.36(-0.35) | 64.58(-0.83) | 63.13 | 0.6 | | 11 | 47(-5.3) | 40 | [8] | [-25] | [-26] | -18 | -606 | DR | -0.7 | OpenShort | | (8) | -23 | -24 | -26 | -20 | -0.3,40 | 68 | | 30 | Mar/1 | 11 | 60.78 | 63.17 | 63.62(0.33) | 65.36(0) | 65.12(-0.82) | 63.67 | 0.7 | | 11 | 53(-4.3) | 45 | [9] | [-20] | [-37] | 10 | -517 | DR | -0.6 | OpenShort | | (11) | -23 | -51 | -21 | -20 | 0,60 | 68 | | | | |
| 31 | Mar/1 | 10 | 60.78 | 63.17 | 63.41(0.38) | 65.59(0.32) | 65.66(-0.44) | 64.82 | 0.9 | | 11 | 57(-2.1) | 50 | [11] | [-4] | [-22] | 42 | -262 | DR | -0.3 | OpenShort | | (13) | -12 | -28 | -11 | -20 | 0.6,77 | 68 | | 32 | Mar/1 | 9 | 60.78 | 63.17 | 63.17(0.49) | 65.38(0.49) | 65.95(-0.27) | 65.46 | 1.1 | | 11 | 59(-1.3) | 50 | [14] | [4] | [-15] | 59 | -188 | CR | -0.2 | HoldShort? | | (13) | -8 | -18 | -10 | -20 | 0.9,86 | 68 | | 33 | Feb/28 | 15 | 60.31 | 63.19 | 62.86(0.59) | 65.06(0.56) | 66.13(-0.02) | 65.87 | 1.3 | | 15 | 60(0) | 50 | [17] | [13] | [-1] | 72 | -106 | CR | -0.1 | HoldShort? | | (15) | -1 | 7 | -7 | -20 | 1.2,92 | 75 | | 34 | Feb/28 | 14 | 60.31 | 63.19 | 62.49(0.47) | 64.7(0.56) | 66.14(0.12) | 65.71 | 1.2 | | 15 | 60(1.4) | 50 | [13] | [17] | [-11] | 74 | 80 | CR | -0.2 | HoldShort | | (18) | 3 | -26 | -10 | -4 | 1.2,94 | 75 | | 35 | Feb/28 | 13 | 60.31 | 63.19 | 62.2(0.48) | 64.34(0.72) | 66.06(0.79) | 66.3 | 1.4 | | 15 | 59(3) | 50 | [14] | [38] | [3] | 89 | 381 | UT | 0.1 | OpenLong | | (15) | 22 | 0 | -7 | 20 | 1.6,99 | 75 | | | | |
| 36 | Feb/28 | 12 | 60.31 | 63.19 | 61.9(0.45) | 63.88(0.66) | 65.54(1.13) | 66.3 | 1.4 | | 15 | 56(5) | 50 | [13] | [47] | [7] | 94 | 542 | UT | 0.3 | OpenLong | | (15) | 32 | -7 | -7 | 20 | 1.8,99 | 75 | | 37 | Feb/28 | 11 | 60.31 | 63.19 | 61.62(0.44) | 63.46(0.95) | 64.81(1.28) | 66.45 | 1.4 | | 15 | 51(6.7) | 50 | [13] | [55] | [17] | 105 | 661 | UT | 0.7 | HoldLong | | (15) | 36 | 21 | 1 | 20 | 2.2,100 | 75 | | 38 | Feb/28 | 10 | 60.31 | 63.19 | 61.35(0.46) | 62.86(1.01) | 63.99(1.23) | 65.96 | 1.3 | | 15 | 44(7.6) | 50 | [13] | [55] | [21] | 110 | 596 | UT | 1 | HoldLong | | (12) | 35 | 29 | 6 | 20 | 2.4,100 | 75 | | 39 | Feb/28 | 9 | 60.31 | 63.19 | 61.07(0.33) | 62.23(0.94) | 63.21(0.93) | 65.31 | 1.1 | | 15 | 37(6.4) | 50 | [9] | [44] | [37] | 115 | 592 | UT | 1.3 | HoldLong? | | (12) | 26 | 76 | 8 | 20 | 2.6,100 | 75 | | 40 | Feb/25 | 15 | 59.57 | 62.97 | 60.87(0.2) | 61.65(0.69) | 62.63(0.68) | 63.62 | 0.9 | | 16 | 30(4.6) | 50 | [6] | [32] | [21] | 103 | 418 | UT | 0.7 | HoldLong? | | (7) | 19 | 41 | 5 | 20 | 2.1,100 | 76 | | | | |
| 41 | Feb/25 | 14 | 59.57 | 62.97 | 60.75(0.18) | 61.23(0.46) | 62.21(0.19) | 62.73 | 0.7 | | 16 | 26(2) | 50 | [5] | [15] | [11] | 93 | 198 | UT | 0.4 | OpenLong | | (3) | 5 | 15 | 1 | 20 | 1.7,100 | 76 | | 42 | Feb/25 | 13 | 59.57 | 62.97 | 60.64(0.17) | 60.95(0.46) | 62.09(0.57) | 62.39 | 0.6 | | 16 | 24(1.5) | 50 | [5] | [26] | [8] | 90 | 262 | UT | 0.3 | OpenLong | | (5) | 16 | 6 | 6 | 20 | 1.6,100 | 76 | | 43 | Feb/25 | 12 | 59.57 | 62.97 | 60.54(0.15) | 60.67(0.66) | 61.74(0.82) | 62.25 | 0.6 | | 16 | 22(1.8) | 50 | [4] | [36] | [5] | 88 | 336 | UT | 0.5 | OpenLong | | (5) | 23 | 5 | 5 | 20 | 1.7,95 | 76 | | 44 | Feb/25 | 11 | 59.57 | 62.97 | 60.45(0.08) | 60.27(0.35) | 61.24(0.94) | 62.15 | 0.6 | | 16 | 20(1.5) | 50 | [2] | [34] | [25] | 90 | 433 | UT | 1 | OpenLong | | (4) | 27 | 26 | 28 | 20 | 1.8,95 | 76 | | 45 | Feb/25 | 10 | 59.57 | 62.97 | 60.4(-0.03) | 60.06(0.18) | 60.67(0.63) | 61.59 | 0.4 | | 16 | 19(-0.7) | 50 | [-1] | [22] | [6] | 72 | 388 | UR | 1.1 | SmallShort | | (1) | 18 | -26 | 33 | 20 | 1.4,87 | 76 | | | | |
| 46 | Feb/25 | 9 | 59.57 | 62.97 | 60.42(-0.02) | 59.95(0.28) | 60.29(0.82) | 62.14 | 0.6 | | 16 | 20(-0.4) | 50 | [-1] | [29] | [49] | 73 | 507 | UR | 2.1 | SmallShort? | | (1) | 23 | 76 | 39 | 20 | 1.9,75 | 76 | | 47 | Feb/24 | 15 | 58.94 | 62.78 | 60.43(-0.13) | 59.78(-0.07) | 59.8(0.37) | 60.53 | 0.3 | | 16 | 20(-1.4) | 50 | [-4] | [10] | [23] | 6 | 243 | UR | 0.8 | SmallShort? | | (-5) | 11 | 34 | 17 | 20 | 0.1,53 | 74 | | 48 | Feb/24 | 14 | 58.94 | 62.78 | 60.51(-0.16) | 59.82(-0.15) | 59.58(0.49) | 59.81 | 0.2 | | 16 | 21(-0.3) | 50 | [-5] | [12] | [9] | -28 | 166 | UR | 0.2 | SmallShort | | (-7) | 14 | 25 | -9 | 20 | -0.7,40 | 74 | | 49 | Feb/24 | 13 | 58.94 | 62.78 | 60.61(-0.23) | 59.91(-0.3) | 59.29(-0.29) | 59.29 | 0.1 | | 16 | 22(0.2) | 5 | [-7] | [-13] | [-6] | -43 | -59 | RG | 0 | Wait | | (-6) | -8 | -7 | -14 | -10 | -1.3,40 | 74 | | 50 | Feb/24 | 12 | 58.94 | 62.78 | 60.75(-0.2) | 60.09(-0.32) | 59.46(-0.25) | 59.44 | 0.1 | | 16 | 21(0.4) | 5 | [-6] | [-12] | [-12] | -45 | -80 | RG | -0 | Wait | | (-6) | -7 | -24 | -15 | -14 | -1.3,38 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|