Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 7, 2022



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $14.8500      One month high (close): $19.7000

RIOT Daily Change: 0.88%   Daily StdDev 5.9%   RIOT EMA_5_Trend: -2.71%   10Minute StdDev: $0

Latest Price :  $14.98(0.88%)

Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.71%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.76%(50%)   Avg negative next hour return: -1.3%(50%)
     Mon. Mar. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/712   17.25  16.14  15.97(-0.68 15.19(-0.46 15.12(0.415.32-1.3    -1160(-3.2)-50[-12][-2][7]-46402DP0.2OpenShort    (-12)7-18920-0.7,2240

Daily Trend: %
Up Forces:
Down Forces: 15.19(hourly_sma_10 -0.85%)  
Support Levels:
Resistance Levels: 15.97(hourly_sma_20 4.24%)   16.14(daily_ema_10 5.35%)   17.25(daily_ema_20 12.6%)  
 
2Mar/711   17.25  16.14  16.08(-0.62 15.26(-0.33 15.06(0.2715.49-1.2    -1163(-1.8)-40[-11][-3][38]-48349DP0.5OpenShort    (-11)5691520-0.6,1740
3Mar/710   17.25  16.14  16.18(-0.74 15.31(-1.03 15.02(-0.614.86-1.6    -1165(1.6)-50[-13][-24][-9]-81-205DT-0.2OpenShort    (-13)-10-3247-1.4,440
4Mar/79   17.25  16.14  16.3(-0.55 15.47(-0.9 15.02(0) 15.16-1.4    -1163(1.4)-50[-9][-12][17]-74-128DP0.1OpenShort?    (-11)035620-1.2,640
5Mar/415   17.35  16.34  16.39(-0.79 15.61(-1.08 15.11(-0.9214.84-1.8    -962(-0.3)-50[-13][-30][-14]-92-366DT-0.3HoldShort?    (-12)-16-132-20-1.7,138
 
6Mar/414   17.35  16.34  16.52(-0.78 15.78(-1.07 15.25(-1.3614.96-1.7    -962(4)-50[-13][-38][-20]-93-485DT-0.3OpenShort    (-12)-23-335-20-1.8,238
7Mar/413   17.35  16.34  16.65(-0.66 15.95(-0.87 15.46(-0.915.27-1.5    -958(2.6)-50[-11][-28][-10]-91-375DT-0.2OpenShort    (-12)-1506-20-1.7,238
8Mar/412   17.35  16.34  16.76(-0.59 16.09(-1.35 15.6(-1.4515.27-1.5    -956(5.3)-50[-10][-41][-3]-97-650DT-0.4OpenShort    (-12)-2572-20-1.9,138
9Mar/411   17.35  16.34  16.86(-0.53 16.31(-1.51 15.83(-1.815.2-1.5    -950(8.1)-50[-9][-48][-26]-108-894DT-0.9HoldShort    (-11)-31-380-20-2.3,038
10Mar/410   17.35  16.34  16.95(-0.47 16.56(-1.13 16.12(-1.115.56-1.3    -942(6.1)-50[-8][-32][-28]-108-611DT-0.9HoldShort    (-7)-19-41-4-20-2.3,038
 
11Mar/49   17.35  16.34  17.03(-0.53 16.75(-0.95 16.3(-0.7915.96-1    -936(3)-50[-9][-26][-13]-103-279DT-0.7HoldShort?    (-7)-13-5-4-20-2.1,038
12Mar/315   17.37  16.64  17.12(-0.58 16.91(-0.82 16.43(-0.9616.01-1    -733(3.6)-50[-10][-28][-32]-108-300DT-0.9HoldShort?    (-9)-16-40-3-20-2.4,239
13Mar/314   17.37  16.64  17.22(-0.17 17.05(-0.47 16.59(-1.1916.41-0.7    -729(2.6)-50[-3][-27][-20]-96-605DT-0.4OpenShort    (-8)-20-19-5-20-1.9,239
14Mar/313   17.37  16.64  17.22(0)  17.13(-0.29 16.79(-1.2416.6-0.5    -727(0.8)-50[0][-26][-10]-91-706DR-0.5HoldShort    (-2)-218-11-20-1.7,239
15Mar/312   17.37  16.64  17.25(-0.17 17.18(-0.46 17(-1.1616.52-0.6    -726(2.5)-50[-3][-27][-26]-100-543DT-1.3HoldShort    (-1)-20-12-42-20-2,039
 
16Mar/311   17.37  16.64  17.28(-0.17 17.26(-0.52 17.2(-1.1516.64-0.5    -724(2.8)-50[-3][-27][-23]-82-493DT-1.7OpenShort    (-2)-20-10-44-20-1.9,1639
17Mar/310   17.37  16.64  17.31(-0.29 17.35(-0.52 17.4(-0.816.74-0.4    -721(0.9)-50[-5][-22][-38]-57-238DT-2.2OpenShort    (-3)-14-65-28-20-1.9,4139
18Mar/39   17.37  16.64  17.36(0.12 17.44(0.17 17.54(0.417.440    -720(0.4)-30[2][6][-6]2631CR-0.4HoldShort?    (-1)7-210110.3,6839
19Mar/215   17.37  16.98  17.34(0.29 17.41(0.4 17.47(0.6917.670.2    -319(-2.4)30[5][15][8]4967UT0.7OpenLong?    (2)12131761.2,6942
20Mar/214   17.37  16.98  17.29(0.46 17.34(0.17 17.35(0.1717.530.1    -322(-7.5)40[8][5][5]28-290UT0.6OpenLong    (5)3-49200.8,5842
 
21Mar/213   17.37  16.98  17.21(0.47 17.31(-0.06 17.32(0.1217.570.1    -329(-5.8)45[8][3][16]26-239UT0.6OpenLong    (9)2236200.9,5342
22Mar/212   17.37  16.98  17.13(0.41 17.32(-0.35 17.3(-0.2917.32-0    -335(-4.3)30[7][-7][7]-1-382RG0Wait    (7)-54-13200.4,3942
23Mar/211   17.37  16.98  17.06(0.35 17.38(0.12 17.3(0) 17.28-0.1    -339(-2.3)15[6][2][-3]2-227CR-0.1HoldShort    (8)019-14-200.4,4242
24Mar/210   17.37  16.98  17(0.35 17.36(0.23 17.35(0.2317.08-0.2    -342(-2.1)-15[6][6][-23]7-252CR-0.4HoldShort    (5)4-25-14-200.1,5442
25Mar/29   17.37  16.98  16.94(0.36 17.32(0.12 17.35(0) 17.35-0    -344(-2.5)0[6][2][-4]38-129CR0.1HoldShort?    (6)0-112-110.7,7042
 
26Mar/115   17.32  17.14  16.88(0.48 17.3(0.17 17.31(-0.2317.470.1    -146(-0.5)25[8][-1][-1]45-204DR0.2OpenShort?    (9)-4-104170.9,7247
27Mar/114   17.32  17.14  16.8(0.42 17.27(-0.06 17.35(-0.3417.580.2    -147(0.8)40[7][-5][20]48-57RG0.3Wait    (8)-631-3201.2,6847
28Mar/113   17.32  17.14  16.73(0.54 17.27(0)  17.41(0.2917.25-0    -146(-2.6)50[9][7][6]33-164UT-0.2OpenLong    (6)526-1300.8,6347
29Mar/112   17.32  17.14  16.64(0.54 17.28(0.23 17.36(0.1216.98-0.2    -149(-4.9)0[9][6][-24]33-317CR-0.5HoldShort    (8)2-25-14-200.5,7047
30Mar/111   17.32  17.14  16.55(0.67 17.24(0.7 17.34(0.1717.24-0.1    -154(-4.1)5[11][11][-25]58-220CR-0.1HoldShort    (11)3-404-200.9,8547
 
31Mar/110   17.32  17.14  16.44(0.8 17.12(1.12 17.31(0.5817.680.2    -158(0.6)40[13][22][-5]7386CR0.4HoldShort    (14)10-2210111.5,8547
32Mar/19   17.32  17.14  16.31(0.93 16.93(1.26 17.21(0.4717.920.4    -157(2.8)50[15][22][40]74160UT0.9OpenLong?    (15)8832201.9,7647
33Feb/2815   17.26  17.2  16.16(0.81 16.72(0.54 17.13(-0.2917.05-0.1    154(-2.7)50[13][3][8]46-348UT-0.1OpenLong?    (11)-525-13171.1,6850
34Feb/2814   17.26  17.2  16.03(0.56 16.63(0.42 17.18(0.2316.79-0.3    157(-0.2)30[9][9][-12]44-47CR-0.5HoldShort    (12)4-22-22-170.9,7150
35Feb/2813   17.26  17.2  15.94(0.5 16.56(0.61 17.14(1.1817.02-0.2    157(1.4)35[8][26][-6]69471CR-0.1HoldShort    (10)20-18-14201.3,8650
 
36Feb/2812   17.26  17.2  15.86(0.57 16.46(0.8 16.94(1.6817.21-0    156(4.3)50[9][36][1]85696UT0.3OpenLong    (10)28-38-1201.6,9550
37Feb/2811   17.26  17.2  15.77(0.51 16.33(0.93 16.66(2.1517.620.2    151(8.8)50[8][45][43]1101200UT1.3HoldLong    (11)363018202.4,10050
38Feb/2810   17.26  17.2  15.69(0.58 16.18(1.19 16.31(1.6217.30    143(8.6)50[10][39][45]111852UT1.6HoldLong    (8)277320202.6,9650
39Feb/289   17.26  17.2  15.6(0.19 15.99(0.88 16.05(0.4416.56-0.5    134(2.3)45[3][15][27]89540UT1OpenLong?    (4)76110201.9,9150
40Feb/2515   17.15  17.31  15.57(-0.19 15.85(0.57 15.98(0.0615.96-0.8    232(-0.1)-25[-3][3][-3]56459RG-0Wait?    (1)110-3-200.8,8652
 
41Feb/2514   17.15  17.31  15.6(-0.13 15.76(0.45 15.97(-0.1315.86-0.8    232(-1.4)-20[-2][-0][-7]52274DT-0.2OpenShort    (-3)-2-6-2-200.5,8952
42Feb/2513   17.15  17.31  15.62(-0.06 15.69(0.64 15.99(-0.3115.92-0.8    233(-0.4)-20[-1][-2][-6]58172DT-0.1OpenShort    (-3)-5-194-60.6,9352
43Feb/2512   17.15  17.31  15.63(0.06 15.59(1.1 16.04(0.8216.11-0.7    234(0.5)20[1][22][2]66458UT0.1OpenLong    (1)143800.9,9352
44Feb/2511   17.15  17.31  15.62(0.06 15.42(0.65 15.91(1.2116.08-0.7    233(0.5)50[1][25][21]59542UT0.3OpenLong    (0)201811200.9,8652
45Feb/2510   17.15  17.31  15.61(-0.13 15.32(0.33 15.72(1.0315.9-0.8    233(-1.2)25[-2][18][16]47590UR0.3SmallShort    (0)17-722200.6,8252
 
46Feb/259   17.15  17.31  15.63(-0.19 15.27(0.33 15.56(1.2415.97-0.7    234(-2.7)25[-3][21][18]41737UR0.8SmallShort?    (-1)21-1827200.6,7652
47Feb/2415   17.04  17.59  15.66(-0.13 15.22(0.2 15.37(1.6516.15-0.5    337(2.3)45[-2][27][59]27870UR1.4SmallShort?    (-3)286826200.8,5760
48Feb/2414   17.04  17.59  15.68(-0.57 15.19(-0.13 15.12(1.4115.5-0.9    334(-4.8)20[-10][18][27]-20837UR0.6SmallShort    (-5)2341-720-0.3,3860
49Feb/2413   17.04  17.59  15.77(-0.69 15.21(-0.52 14.91(-0.1315.12-1.1    339(-2.9)-25[-12][-11][6]-41266DP0.3OpenShort    (-11)-217-1420-0.9,3260
50Feb/2412   17.04  17.59  15.88(-0.63 15.29(-0.97 14.93(-0.414.96-1.2    342(-0.5)-50[-11][-19][-6]-52-33DT0OpenShort    (-13)-7-21-1720-1.2,2860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA