|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.7800 One month high (close): $5.5900
SOXS Daily Change: 15.26% Daily StdDev 7.91% SOXS EMA_5_Trend: 5.75% 10Minute StdDev: $0.3635
Latest Price : $5.59(15.26%) | Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.75% Daily EMA 20 BBV: 2.8
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 4.47 | 4.64 | 4.63(0.87) | 4.9(1.24) | 5.04(1.61) | 5.18 | 1.8 | | 8 | 76(5) | 50 | [11] | [34] | [16] | 94 | 749 | UT | 0.5 | OpenLong | | (15) | 20 | 16 | -1 | 20 | 1.8,99 | 58 | Sample size 50 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.9(hourly_sma_10 -5.41%) 4.64(daily_ema_10 -10.42%) 4.63(hourly_sma_20 -10.62%) 4.47(daily_ema_20 -13.71%)
Resistance Levels:
|
| | | 2 | Mar/7 | 10 | 4.47 | 4.64 | 4.59(0.88) | 4.84(1.68) | 4.96(1.43) | 5.12 | 1.6 | | 8 | 71(5.9) | 50 | [11] | [35] | [16] | 97 | 656 | UT | 0.6 | OpenLong | | (12) | 18 | 43 | 0 | 20 | 1.9,99 | 58 | | 3 | Mar/7 | 9 | 4.47 | 4.64 | 4.55(0.44) | 4.76(1.06) | 4.89(0.41) | 4.96 | 1.2 | | 8 | 65(3.7) | 50 | [6] | [16] | [-3] | 89 | 578 | CR | 0.3 | OpenShort? | | (9) | 5 | -8 | 1 | 0 | 1.6,99 | 58 | | 4 | Mar/4 | 15 | 4.41 | 4.53 | 4.53(0.67) | 4.71(1.29) | 4.87(1.04) | 4.99 | 1.9 | | 4 | 62(-9.9) | 50 | [9] | [25] | [22] | 97 | 631 | UT | 0.5 | HoldLong? | | (9) | 13 | 11 | 3 | 20 | 1.9,99 | 53 | | 5 | Mar/4 | 14 | 4.41 | 4.53 | 4.5(0.22) | 4.65(0.87) | 4.82(1.26) | 4.95 | 1.7 | | 4 | 71(5.3) | 50 | [3] | [23] | [32] | 97 | 1090 | UT | 0.6 | OpenLong | | (6) | 16 | 39 | 1 | 20 | 2,97 | 53 | | | | |
| 6 | Mar/4 | 13 | 4.41 | 4.53 | 4.49(0.22) | 4.61(0.88) | 4.76(1.06) | 4.81 | 1.3 | | 4 | 66(2) | 40 | [3] | [21] | [7] | 87 | 755 | UT | 0.2 | OpenLong | | (3) | 13 | 3 | 4 | 20 | 1.6,97 | 53 | | 7 | Mar/4 | 12 | 4.41 | 4.53 | 4.49(0) | 4.57(1.11) | 4.71(1.51) | 4.8 | 1.3 | | 4 | 64(1.9) | 30 | [0] | [27] | [8] | 88 | 1069 | UR | 0.5 | SmallShort | | (0) | 19 | -8 | 14 | 20 | 1.6,98 | 53 | | 8 | Mar/4 | 11 | 4.41 | 4.53 | 4.48(0.22) | 4.52(1.35) | 4.64(2.2) | 4.83 | 1.4 | | 4 | 62(4.5) | 50 | [3] | [38] | [24] | 95 | 1094 | UT | 1 | OpenLong | | (3) | 28 | 28 | 25 | 20 | 1.8,100 | 53 | | 9 | Mar/4 | 10 | 4.41 | 4.53 | 4.47(0.22) | 4.46(1.36) | 4.54(1.34) | 4.73 | 1 | | 4 | 58(3.5) | 50 | [3] | [28] | [31] | 75 | 692 | UT | 1.1 | OpenLong | | (0) | 17 | 17 | 30 | 20 | 1.5,87 | 53 | | 10 | Mar/4 | 9 | 4.41 | 4.53 | 4.46(0.22) | 4.4(0.92) | 4.48(0.67) | 4.67 | 0.8 | | 4 | 54(1.3) | 50 | [3] | [16] | [36] | 47 | 417 | UT | 1.1 | OpenLong? | | (3) | 9 | 41 | 21 | 20 | 1.2,67 | 53 | | | | |
| 11 | Mar/3 | 15 | 4.39 | 4.48 | 4.45(0.45) | 4.36(0.46) | 4.45(0.45) | 4.53 | 0.5 | | 3 | 53(-2.1) | 50 | [6] | [11] | [18] | 20 | -141 | UT | 0.5 | OpenLong? | | (3) | 6 | 33 | 8 | 20 | 0.5,57 | 58 | | 12 | Mar/3 | 14 | 4.39 | 4.48 | 4.45(0) | 4.34(0.23) | 4.43(0.68) | 4.42 | 0.1 | | 3 | 55(0) | 50 | [0] | [11] | [15] | -15 | 144 | UR | -0.1 | SmallShort | | (0) | 9 | 12 | -3 | 20 | -0.1,38 | 58 | | 13 | Mar/3 | 13 | 4.39 | 4.48 | 4.43(-0.23) | 4.33(-0.23) | 4.4(0.69) | 4.38 | -0 | | 3 | 55(0.1) | 15 | [-3] | [8] | [3] | -16 | 272 | UR | -0.1 | SmallShort | | (0) | 9 | -15 | 2 | 20 | -0.3,42 | 58 | | 14 | Mar/3 | 12 | 4.39 | 4.48 | 4.44(0.23) | 4.34(-0.23) | 4.37(0.92) | 4.43 | 0.1 | | 3 | 55(-0.3) | 50 | [3] | [12] | [8] | -5 | -20 | UT | 0.4 | OpenLong | | (0) | 12 | -15 | 19 | 20 | -0.1,48 | 58 | | 15 | Mar/3 | 11 | 4.39 | 4.48 | 4.44(0) | 4.35(-0.46) | 4.33(1.41) | 4.48 | 0.3 | | 3 | 55(-0.2) | 50 | [0] | [16] | [45] | -5 | 447 | UR | 0.9 | SmallShort | | (3) | 18 | 3 | 24 | 20 | 0.3,38 | 58 | | | | |
| 16 | Mar/3 | 10 | 4.39 | 4.48 | 4.43(0.45) | 4.37(-0.46) | 4.27(0.95) | 4.47 | 0.3 | | 3 | 55(-3.7) | 50 | [6] | [12] | [40] | -23 | -112 | UT | 1.2 | OpenLong | | (0) | 12 | 59 | 20 | 20 | 0.2,22 | 58 | | 17 | Mar/3 | 9 | 4.39 | 4.48 | 4.43(0) | 4.39(-1.13) | 4.23(-0.47) | 4.28 | -0.4 | | 3 | 59(0.5) | 35 | [0] | [-12] | [10] | -63 | -402 | RG | 0.3 | Wait? | | (3) | -6 | 22 | 3 | 20 | -0.7,5 | 58 | | 18 | Mar/2 | 15 | 4.37 | 4.42 | 4.41(-0.23) | 4.44(-0.89) | 4.25(-1.39) | 4.21 | -0.5 | | 1 | 59(1.2) | -20 | [-3] | [-23] | [-9] | -77 | -562 | DT | -0.2 | OpenShort? | | (0) | -18 | 3 | -12 | -20 | -1.1,1 | 60 | | 19 | Mar/2 | 14 | 4.37 | 4.42 | 4.41(0) | 4.48(-0.67) | 4.31(-1.15) | 4.2 | -0.6 | | 1 | 57(1.2) | -20 | [0] | [-18] | [-33] | -83 | -776 | DR | -0.6 | HoldShort | | (-3) | -15 | -6 | -19 | -20 | -1.3,0 | 60 | | 20 | Mar/2 | 13 | 4.37 | 4.42 | 4.41(0) | 4.51(-0.44) | 4.36(-2.46) | 4.22 | -0.5 | | 1 | 56(1.3) | -20 | [0] | [-34] | [-46] | -71 | -1034 | DR | -0.8 | OpenShort | | (0) | -31 | -19 | -37 | -20 | -1.2,9 | 60 | | | | |
| 21 | Mar/2 | 12 | 4.37 | 4.42 | 4.41(0) | 4.51(0) | 4.47(-1.76) | 4.28 | -0.3 | | 1 | 55(-0.2) | -35 | [0] | [-22] | [-40] | -40 | -739 | DR | -1.2 | OpenShort | | (0) | -22 | -12 | -28 | -20 | -0.8,30 | 60 | | 22 | Mar/2 | 11 | 4.37 | 4.42 | 4.41(0) | 4.53(-0.22) | 4.55(-1.94) | 4.32 | -0.2 | | 1 | 55(-1.3) | -35 | [0] | [-26] | [-49] | -26 | -693 | DR | -1.4 | OpenShort | | (0) | -25 | -62 | -43 | -20 | -0.6,39 | 60 | | 23 | Mar/2 | 10 | 4.37 | 4.42 | 4.42(0.45) | 4.54(0.22) | 4.64(-0.22) | 4.53 | 0.5 | | 1 | 56(-0.1) | 30 | [6] | [1] | [4] | 40 | -229 | UT | -0.7 | OpenLong | | (6) | -3 | 18 | -21 | 20 | 0.7,72 | 60 | | 24 | Mar/2 | 9 | 4.37 | 4.42 | 4.42(0) | 4.53(0.22) | 4.65(-0.21) | 4.47 | 0.3 | | 1 | 57(0.1) | -50 | [0] | [-1] | [-47] | 43 | 108 | DR | -1.1 | OpenShort? | | (3) | -3 | -79 | -23 | -20 | 0.4,83 | 60 | | 25 | Mar/1 | 15 | 4.38 | 4.4 | 4.4(0.23) | 4.52(0.89) | 4.66(1.53) | 4.75 | 1.2 | | 1 | 56(6.3) | 45 | [3] | [26] | [23] | 102 | 950 | UT | 0.5 | HoldLong? | | (3) | 19 | 14 | 5 | 20 | 2.1,99 | 58 | | | | |
| 26 | Mar/1 | 14 | 4.38 | 4.4 | 4.39(0.23) | 4.48(1.13) | 4.59(1.77) | 4.7 | 1.1 | | 1 | 50(5.4) | 40 | [3] | [31] | [11] | 102 | 912 | UT | 0.7 | HoldLong | | (6) | 23 | -6 | 22 | 20 | 2.1,99 | 58 | | 27 | Mar/1 | 13 | 4.38 | 4.4 | 4.39(0) | 4.43(1.14) | 4.51(1.35) | 4.72 | 1.1 | | 1 | 45(-1.3) | 30 | [0] | [25] | [32] | 113 | 1109 | UR | 1.6 | SmallShort | | (3) | 17 | 23 | 35 | 20 | 2.5,100 | 58 | | 28 | Mar/1 | 12 | 4.38 | 4.4 | 4.38(-0.23) | 4.38(0.69) | 4.45(0.91) | 4.64 | 0.9 | | 1 | 46(-14) | 15 | [-3] | [16] | [36] | 87 | 1031 | UR | 1.4 | SmallShort | | (-3) | 12 | 42 | 31 | 20 | 1.9,89 | 58 | | 29 | Mar/1 | 11 | 4.38 | 4.4 | 4.39(-0.68) | 4.35(0.69) | 4.41(0.68) | 4.5 | 0.4 | | 1 | 60(-16.9) | -15 | [-9] | [11] | [18] | 37 | 1073 | UR | 0.5 | SmallShort | | (-6) | 9 | 37 | 15 | 20 | 0.6,72 | 58 | | 30 | Mar/1 | 10 | 4.38 | 4.4 | 4.42(-0.9) | 4.35(0) | 4.41(0) | 4.38 | 0 | | 1 | 77(-13) | -35 | [-12] | [-3] | [9] | 9 | 778 | DP | 0 | OpenShort | | (-12) | 0 | 19 | 6 | 20 | -0.2,64 | 58 | | | | |
| 31 | Mar/1 | 9 | 4.38 | 4.4 | 4.46(-0.89) | 4.32(0.23) | 4.38(0.69) | 4.32 | -0.2 | | 1 | 90(-14.8) | -40 | [-12] | [8] | [-5] | -5 | 715 | RG | -0.2 | Wait? | | (-12) | 9 | -27 | 14 | 20 | -0.5,58 | 58 | | 32 | Feb/28 | 15 | 4.36 | 4.39 | 4.5(-1.1) | 4.31(0.23) | 4.35(0.69) | 4.41 | 0.2 | | -3 | 105(-17.9) | -50 | [-14] | [5] | [-1] | -7 | 1027 | RG | 0.2 | Wait? | | (-12) | 9 | -18 | 18 | 20 | -0.3,51 | 50 | | 33 | Feb/28 | 14 | 4.36 | 4.39 | 4.55(-0.44) | 4.3(0.47) | 4.32(0.7) | 4.47 | 0.4 | | -3 | 123(-2.6) | 20 | [-6] | [9] | [32] | -9 | 418 | UR | 0.4 | SmallShort | | (-12) | 9 | 37 | 23 | 20 | -0.2,46 | 50 | | 34 | Feb/28 | 13 | 4.36 | 4.39 | 4.57(-0.44) | 4.3(0) | 4.29(0.7) | 4.35 | -0 | | -3 | 125(0.1) | 25 | [-6] | [6] | [21] | -48 | 118 | UR | 0.2 | SmallShort | | (-9) | 9 | 0 | 8 | 20 | -0.6,17 | 50 | | 35 | Feb/28 | 12 | 4.36 | 4.39 | 4.59(-0.22) | 4.28(-0.23) | 4.29(0) | 4.35 | -0 | | -3 | 125(1.5) | 45 | [-3] | [-4] | [30] | -60 | -310 | RG | 0.2 | Wait | | (-6) | 0 | 58 | 4 | 20 | -0.7,8 | 50 | | | | |
| 36 | Feb/28 | 11 | 4.36 | 4.39 | 4.6(-0.43) | 4.29(-0.92) | 4.26(-0.47) | 4.17 | -0.7 | | -3 | 124(4.9) | -50 | [-6] | [-15] | [-15] | -77 | -623 | DT | -0.3 | OpenShort | | (-9) | -6 | -28 | 0 | -20 | -1.2,3 | 50 | | 37 | Feb/28 | 10 | 4.36 | 4.39 | 4.62(-0.43) | 4.33(-0.92) | 4.28(0.23) | 4.26 | -0.3 | | -3 | 119(3.4) | -10 | [-6] | [-6] | [8] | -71 | -301 | DP | -0.1 | OpenShort | | (-3) | 3 | -12 | 2 | 20 | -1,4 | 50 | | 38 | Feb/28 | 9 | 4.36 | 4.39 | 4.64(-0.43) | 4.37(-1.58) | 4.28(0) | 4.3 | -0.2 | | -3 | 115(2.9) | 10 | [-6] | [-13] | [23] | -71 | -311 | RG | 0.1 | Wait? | | (-6) | 0 | 13 | 4 | 20 | -1,4 | 50 | | 39 | Feb/25 | 15 | 4.42 | 4.44 | 4.64(0) | 4.44(-1.77) | 4.27(-0.7) | 4.26 | -0.4 | | -3 | 112(26.5) | 0 | [0] | [-21] | [4] | -77 | -1032 | RG | -0 | Wait? | | (-6) | -9 | -9 | 4 | 20 | -1.2,3 | 49 | | 40 | Feb/25 | 14 | 4.42 | 4.44 | 4.66(-0.21) | 4.52(-1.74) | 4.3(-0.69) | 4.29 | -0.4 | | -3 | 86(2.3) | -5 | [-3] | [-22] | [11] | -77 | -752 | RG | -0 | Wait | | (0) | -9 | 6 | 4 | 20 | -1.2,3 | 49 | | | | |
| 41 | Feb/25 | 13 | 4.42 | 4.44 | 4.67(-0.43) | 4.6(-1.92) | 4.33(-0.92) | 4.27 | -0.4 | | -3 | 84(3.4) | -50 | [-6] | [-26] | [-5] | -82 | -673 | DT | -0.2 | OpenShort | | (-6) | -12 | 9 | -2 | -20 | -1.3,1 | 49 | | 42 | Feb/25 | 12 | 4.42 | 4.44 | 4.69(-0.64) | 4.69(-2.29) | 4.37(-2.24) | 4.24 | -0.5 | | -3 | 80(5.5) | -50 | [-8] | [-46] | [-27] | -88 | -885 | DT | -0.4 | OpenShort | | (-6) | -29 | -9 | -8 | -20 | -1.5,0 | 49 | | 43 | Feb/25 | 11 | 4.42 | 4.44 | 4.72(-0.42) | 4.8(-1.23) | 4.47(-3.25) | 4.27 | -0.4 | | -3 | 75(5.5) | -50 | [-5] | [-52] | [-63] | -89 | -1331 | DT | -0.7 | OpenShort | | (-6) | -42 | -48 | -17 | -20 | -1.6,1 | 49 | | 44 | Feb/25 | 10 | 4.42 | 4.44 | 4.72(0) | 4.86(-0.61) | 4.62(-2.53) | 4.43 | 0 | | -3 | 69(0.7) | -40 | [0] | [-37] | [-42] | -77 | -1263 | DR | -0.7 | HoldShort | | (-3) | -33 | -3 | -29 | -20 | -1.2,3 | 49 | | 45 | Feb/25 | 9 | 4.42 | 4.44 | 4.72(0) | 4.89(-0.61) | 4.74(-2.47) | 4.44 | 0.1 | | -3 | 69(-0.8) | -40 | [0] | [-36] | [-60] | -65 | -1228 | DR | -1.2 | OpenShort? | | (-3) | -32 | -12 | -36 | -20 | -1.2,15 | 49 | | | | |
| 46 | Feb/24 | 15 | 4.49 | 4.44 | 4.72(0) | 4.89(0) | 4.86(-3.19) | 4.48 | -0 | | -2 | 69(13.7) | -35 | [0] | [-40] | [-77] | -39 | -1320 | DR | -1.5 | OpenShort? | | (3) | -41 | -76 | -35 | -20 | -1,36 | 50 | | 47 | Feb/24 | 14 | 4.49 | 4.44 | 4.74(0.42) | 4.92(0.2) | 5.02(-1.95) | 4.75 | 0.6 | | -2 | 56(-1.8) | -30 | [5] | [-21] | [-40] | 9 | -855 | DR | -1.1 | OpenShort | | (3) | -25 | -59 | -24 | -20 | 0,59 | 50 | | 48 | Feb/24 | 13 | 4.49 | 4.44 | 4.72(0.43) | 4.91(0.82) | 5.12(0.39) | 4.97 | 1 | | -2 | 57(0.5) | -10 | [6] | [13] | [-16] | 44 | 209 | CR | -0.6 | HoldShort | | (9) | 5 | -24 | 15 | -20 | 0.9,71 | 50 | | 49 | Feb/24 | 12 | 4.49 | 4.44 | 4.7(0.43) | 4.87(1.25) | 5.1(0.99) | 5.06 | 1.2 | | -2 | 57(2.8) | 20 | [6] | [23] | [3] | 66 | 598 | UT | -0.2 | OpenLong | | (9) | 13 | -3 | 22 | 0 | 1.4,81 | 50 | | 50 | Feb/24 | 11 | 4.49 | 4.44 | 4.68(0.43) | 4.81(1.26) | 5.05(1.61) | 5.07 | 1.3 | | -2 | 54(2.8) | 25 | [6] | [31] | [1] | 80 | 808 | UT | 0.1 | OpenLong | | (6) | 21 | -38 | 27 | 20 | 1.6,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|