|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $123.6500 One month high (close): $137.6100
QRVO Daily Change: -4.07% Daily StdDev 2.68% QRVO EMA_5_Trend: -1.96% 10Minute StdDev: $2.8495
Latest Price : $123.65(-4.07%) | Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($2) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.3)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.4
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 132.58 | 132.53 | 131.89(-0.31) | 129.33(-0.27) | 128.81(-0.12) | 128.56 | -1.1 | | -4 | 80(-2.1) | -50 | [-12] | [-15] | [-2] | -65 | 22 | DT | -0.1 | OpenShort | | (-14) | -5 | -12 | 7 | 12 | -1.1,13 | 47 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.33(hourly_sma_10 0.6%) 131.89(hourly_sma_20 2.59%) 132.53(daily_ema_10 3.09%) 132.58(daily_ema_20 3.13%)
|
| | | 2 | Mar/7 | 10 | 132.58 | 132.53 | 132.3(-0.26) | 129.68(-0.32) | 128.97(-0.13) | 128.96 | -1 | | -4 | 82(0.4) | -50 | [-10] | [-16] | [-3] | -66 | -30 | DT | -0 | OpenShort | | (-12) | -5 | -21 | 8 | 20 | -1.1,12 | 47 | | 3 | Mar/7 | 9 | 132.58 | 132.53 | 132.64(-0.17) | 130.09(-0.25) | 129.14(0.1) | 129.66 | -0.8 | | -4 | 82(1.1) | -5 | [-6] | [-5] | [17] | -66 | -33 | RG | 0.2 | Wait? | | (-9) | 4 | 38 | 7 | 20 | -1,9 | 47 | | 4 | Mar/4 | 15 | 133.03 | 133.58 | 132.86(-0.28) | 130.42(-0.37) | 129.01(-0.31) | 128.39 | -1.5 | | 0 | 81(-10.8) | -50 | [-10] | [-22] | [-2] | -87 | -146 | DT | -0.2 | HoldShort? | | (-9) | -12 | 2 | -0 | -20 | -1.5,1 | 55 | | 5 | Mar/4 | 14 | 133.03 | 133.58 | 133.23(-0.16) | 130.91(-0.39) | 129.41(-0.37) | 128.33 | -1.5 | | 0 | 92(7.1) | -45 | [-6] | [-23] | [-14] | -91 | -308 | DT | -0.4 | OpenShort | | (-11) | -14 | -31 | 2 | -20 | -1.7,2 | 55 | | | | |
| 6 | Mar/4 | 13 | 133.03 | 133.58 | 133.44(-0.13) | 131.42(-0.25) | 129.89(-0.38) | 129.38 | -1.2 | | 0 | 85(4.8) | -30 | [-5] | [-21] | [-8] | -86 | -266 | DT | -0.2 | OpenShort | | (-5) | -14 | -12 | 3 | -20 | -1.5,2 | 55 | | 7 | Mar/4 | 12 | 133.03 | 133.58 | 133.62(-0.13) | 131.75(-0.34) | 130.38(-0.5) | 129.8 | -1 | | 0 | 80(5.1) | -15 | [-5] | [-27] | [3] | -86 | -285 | DP | -0.2 | OpenShort | | (-5) | -18 | 16 | 3 | -20 | -1.5,2 | 55 | | 8 | Mar/4 | 11 | 133.03 | 133.58 | 133.8(-0.16) | 132.2(-0.61) | 131.03(-0.64) | 129.27 | -1.2 | | 0 | 75(8.2) | -50 | [-6] | [-37] | [-13] | -98 | -340 | DT | -0.8 | OpenShort | | (-6) | -23 | -27 | -7 | -20 | -1.9,0 | 55 | | 9 | Mar/4 | 10 | 133.03 | 133.58 | 134.01(-0.16) | 133.01(-0.55) | 131.87(-0.41) | 130.19 | -0.9 | | 0 | 67(5.6) | -40 | [-6] | [-27] | [-9] | -95 | -236 | DT | -0.8 | OpenShort | | (-5) | -15 | -14 | -11 | -20 | -1.8,0 | 55 | | 10 | Mar/4 | 9 | 133.03 | 133.58 | 134.22(-0.18) | 133.75(-0.52) | 132.41(-0.41) | 130.66 | -0.8 | | 0 | 61(5.4) | -50 | [-7] | [-27] | [-20] | -95 | -197 | DT | -0.9 | OpenShort? | | (-6) | -15 | -41 | -12 | -20 | -1.9,3 | 55 | | | | |
| 11 | Mar/3 | 15 | 133.06 | 134.07 | 134.46(-0.18) | 134.45(-0.36) | 132.96(-0.14) | 132.04 | -0.3 | | -1 | 56(1.5) | -50 | [-7] | [-15] | [-14] | -77 | -45 | DT | -0.5 | OpenShort? | | (-5) | -5 | -29 | -4 | -20 | -1.4,8 | 49 | | 12 | Mar/3 | 14 | 133.06 | 134.07 | 134.7(-0.08) | 134.93(-0.19) | 133.14(-0.18) | 133.02 | -0 | | -1 | 54(1.2) | -20 | [-3] | [-12] | [-7] | -63 | -86 | DT | -0.1 | OpenShort | | (-5) | -7 | -7 | -2 | -20 | -1,12 | 49 | | 13 | Mar/3 | 13 | 133.06 | 134.07 | 134.81(-0.04) | 135.19(-0.08) | 133.38(-0.57) | 133.25 | 0.1 | | -1 | 53(1.1) | -30 | [-1] | [-24] | [-6] | -58 | -218 | DT | -0.1 | OpenShort | | (-3) | -21 | 5 | -4 | -20 | -0.9,15 | 49 | | 14 | Mar/3 | 12 | 133.06 | 134.07 | 134.87(-0.1) | 135.3(-0.18) | 134.15(-0.68) | 133.09 | 0 | | -1 | 52(1.2) | -50 | [-4] | [-30] | [-13] | -66 | -197 | DT | -0.7 | OpenShort | | (-2) | -25 | -8 | -24 | -20 | -1.1,12 | 49 | | 15 | Mar/3 | 11 | 133.06 | 134.07 | 135.01(-0.12) | 135.54(0.06) | 135.07(-0.65) | 133.39 | 0.1 | | -1 | 51(0.6) | -50 | [-4] | [-25] | [-12] | -56 | -161 | DT | -1.1 | OpenShort | | (-4) | -24 | 16 | -42 | -20 | -1,19 | 49 | | | | |
| 16 | Mar/3 | 10 | 133.06 | 134.07 | 135.17(-0.23) | 135.46(-0.04) | 135.95(-0.6) | 132.84 | -0.1 | | -1 | 50(-2.8) | -50 | [-8] | [-26] | [-31] | -45 | -95 | DT | -2 | OpenShort | | (-5) | -22 | -41 | -43 | -20 | -1.5,43 | 49 | | 17 | Mar/3 | 9 | 133.06 | 134.07 | 135.48(-0.1) | 135.51(0.09) | 136.77(-0.18) | 134.27 | 0.4 | | -1 | 53(-0.7) | -50 | [-4] | [-7] | [-36] | 7 | -38 | DT | -1.5 | OpenShort? | | (-7) | -7 | -81 | -19 | -20 | -0.7,74 | 49 | | 18 | Mar/2 | 15 | 133.6 | 134.56 | 135.61(0.01) | 135.39(0.27) | 137.01(0.39) | 137.15 | 0.9 | | 2 | 53(10.6) | 15 | [0] | [20] | [-1] | 69 | 190 | CR | 0.1 | HoldShort? | | (0) | 14 | -18 | 13 | 20 | 0.9,96 | 50 | | 19 | Mar/2 | 14 | 133.6 | 134.56 | 135.6(0.01) | 135.03(0.24) | 136.48(0.35) | 137.78 | 1.1 | | 2 | 43(0.4) | 20 | [0] | [18] | [13] | 83 | 233 | UT | 0.8 | HoldLong | | (2) | 13 | 3 | 27 | 20 | 1.3,100 | 50 | | 20 | Mar/2 | 13 | 133.6 | 134.56 | 135.58(0.01) | 134.7(0.18) | 136(0.78) | 137.65 | 1 | | 2 | 42(0.5) | 50 | [0] | [33] | [23] | 64 | 326 | UT | 1 | OpenLong | | (0) | 29 | 25 | 36 | 20 | 1.2,84 | 50 | | | | |
| 21 | Mar/2 | 12 | 133.6 | 134.56 | 135.57(-0.04) | 134.7(0) | 134.95(0.53) | 136.77 | 0.8 | | 2 | 42(-1.6) | 40 | [-2] | [20] | [23] | 29 | 256 | UR | 1.1 | SmallShort | | (-1) | 20 | 31 | 23 | 20 | 0.7,61 | 50 | | 22 | Mar/2 | 11 | 133.6 | 134.56 | 135.62(-0.1) | 134.46(0.02) | 134.24(0.34) | 135.68 | 0.5 | | 2 | 44(-2.3) | 35 | [-4] | [12] | [22] | 2 | 176 | UR | 0.8 | SmallShort | | (-3) | 13 | 37 | 33 | 20 | 0,52 | 50 | | 23 | Mar/2 | 10 | 133.6 | 134.56 | 135.75(-0.13) | 134.43(-0.02) | 133.78(0.13) | 134.4 | 0.2 | | 2 | 46(-0.5) | -15 | [-5] | [4] | [-8] | -44 | 55 | RG | 0.3 | Wait | | (-6) | 5 | -32 | 18 | 2 | -0.8,26 | 50 | | 24 | Mar/2 | 9 | 133.6 | 134.56 | 135.92(-0.04) | 134.46(-0.01) | 133.6(0.16) | 135.53 | 0.5 | | 2 | 46(-0.2) | 50 | [-2] | [6] | [38] | -39 | 48 | UR | 1.1 | SmallShort? | | (-4) | 6 | 90 | 21 | 20 | -0.2,16 | 50 | | 25 | Mar/1 | 15 | 133.65 | 134.33 | 135.98(-0.16) | 134.48(-0.31) | 133.39(-0.46) | 132.46 | -0.3 | | 1 | 47(6.2) | -40 | [-6] | [-24] | [-11] | -98 | -216 | DT | -0.5 | OpenShort? | | (-7) | -17 | -22 | -2 | -20 | -1.9,0 | 53 | | | | |
| 26 | Mar/1 | 14 | 133.65 | 134.33 | 136.2(-0.1) | 134.9(-0.4) | 134.01(-0.49) | 133.2 | -0.1 | | 1 | 40(3.4) | -20 | [-4] | [-26] | [-3] | -98 | -241 | DT | -0.5 | OpenShort | | (-5) | -18 | -2 | -15 | -1 | -1.9,0 | 53 | | 27 | Mar/1 | 13 | 133.65 | 134.33 | 136.2(0) | 135.44(-0.27) | 134.67(-0.28) | 133.28 | -0.1 | | 1 | 37(0.2) | 0 | [0] | [-15] | [-10] | -103 | -287 | DR | -0.9 | HoldShort | | (-4) | -10 | -4 | -25 | -20 | -2.1,0 | 53 | | 28 | Mar/1 | 12 | 133.65 | 134.33 | 136.34(0.06) | 135.81(-0.27) | 135.05(-0.22) | 133.43 | -0.1 | | 1 | 37(-5.2) | -5 | [2] | [-12] | [-21] | -93 | -319 | DR | -1.1 | HoldShort | | (-0) | -8 | -32 | -27 | -20 | -2,7 | 53 | | 29 | Mar/1 | 11 | 133.65 | 134.33 | 136.26(0.17) | 136.18(-0.23) | 135.35(-0.2) | 134.56 | 0.2 | | 1 | 42(-11.9) | 25 | [6] | [-10] | [-13] | -52 | -332 | DR | -0.5 | OpenShort | | (5) | -7 | -25 | -11 | -20 | -1,23 | 53 | | 30 | Mar/1 | 10 | 133.65 | 134.33 | 136.03(0.24) | 136.49(-0.14) | 135.62(-0.15) | 135.43 | 0.4 | | 1 | 54(-12.2) | 25 | [9] | [-6] | [-15] | -29 | -307 | DR | -0.1 | OpenShort | | (8) | -6 | -34 | -7 | -20 | -0.3,29 | 53 | | | | |
| 31 | Mar/1 | 9 | 133.65 | 134.33 | 135.71(0.34) | 136.68(-0.07) | 135.82(-0.26) | 136.64 | 0.7 | | 1 | 66(-12.4) | 50 | [13] | [-7] | [12] | -11 | -316 | RG | 0.3 | Wait? | | (11) | -10 | 37 | -14 | 19 | 0.4,29 | 53 | | 32 | Feb/28 | 15 | 133.87 | 134.07 | 135.25(0.28) | 136.77(-0.23) | 136.17(-0.29) | 135.33 | 0.4 | | 3 | 78(-8.7) | 50 | [10] | [-10] | [1] | -18 | -327 | RG | -0.3 | Wait? | | (12) | -11 | 21 | -23 | -20 | 0,32 | 61 | | 33 | Feb/28 | 14 | 133.87 | 134.07 | 134.87(0.13) | 137.08(-0.22) | 136.57(-0.32) | 134.6 | 0.2 | | 3 | 87(-2.5) | -5 | [5] | [-13] | [-23] | -8 | -225 | DR | -0.6 | OpenShort | | (10) | -12 | -35 | -27 | -20 | -0.1,45 | 61 | | 34 | Feb/28 | 13 | 133.87 | 134.07 | 134.69(0.15) | 137.38(-0.09) | 137.01(-0.28) | 135.82 | 0.5 | | 3 | 90(-1.2) | 5 | [6] | [-8] | [-14] | 31 | -132 | DR | -0.3 | OpenShort | | (7) | -10 | -20 | -11 | -20 | 0.3,73 | 61 | | 35 | Feb/28 | 12 | 133.87 | 134.07 | 134.49(0.16) | 137.38(0) | 137.4(-0.11) | 136.54 | 0.7 | | 3 | 91(0.3) | -20 | [6] | [-0] | [-25] | 51 | -31 | DR | -0.2 | OpenShort | | (7) | -4 | -63 | -4 | -20 | 0.6,86 | 61 | | | | |
| 36 | Feb/28 | 11 | 133.87 | 134.07 | 134.28(0.21) | 137.51(0.23) | 137.55(0.19) | 138.8 | 1.2 | | 3 | 91(3.9) | 50 | [8] | [16] | [18] | 72 | 185 | UT | 0.3 | OpenLong | | (10) | 7 | 48 | -1 | 20 | 1.2,92 | 61 | | 37 | Feb/28 | 10 | 133.87 | 134.07 | 134(0.19) | 137.2(0.23) | 137.29(-0.23) | 137.08 | 0.8 | | 3 | 87(0.4) | 30 | [7] | [-0] | [-3] | 63 | -11 | DR | -0.1 | OpenShort | | (5) | -9 | 8 | -4 | -20 | 0.9,90 | 61 | | 38 | Feb/28 | 9 | 133.87 | 134.07 | 133.74(0.17) | 136.89(0.4) | 137.61(-0.11) | 136.81 | 0.7 | | 3 | 86(1.5) | 5 | [6] | [7] | [-16] | 64 | 41 | CR | -0.2 | HoldShort? | | (8) | -4 | -23 | -8 | -20 | 0.9,91 | 61 | | 39 | Feb/25 | 15 | 133.5 | 133.19 | 133.51(0.1) | 136.35(0.57) | 137.76(0.1) | 137.62 | 1 | | 3 | 85(4) | 15 | [4] | [17] | [-3] | 74 | 238 | CR | -0 | HoldShort? | | (8) | 4 | 6 | -7 | -20 | 1.2,94 | 57 | | 40 | Feb/25 | 14 | 133.5 | 133.19 | 133.37(0.18) | 135.58(0.63) | 137.62(0.12) | 137.41 | 0.9 | | 3 | 81(3.3) | 25 | [7] | [19] | [-9] | 76 | 155 | CR | -0.1 | OpenShort | | (4) | 5 | -14 | -7 | -20 | 1.2,96 | 57 | | | | |
| 41 | Feb/25 | 13 | 133.5 | 133.19 | 133.13(0.3) | 134.73(0.75) | 137.46(0.26) | 137.89 | 1.1 | | 3 | 77(2.7) | 50 | [11] | [28] | [-3] | 87 | 132 | CR | 0.1 | OpenShort | | (8) | 10 | -10 | -4 | 5 | 1.5,99 | 57 | | 42 | Feb/25 | 12 | 133.5 | 133.19 | 132.73(0.33) | 133.73(0.81) | 137.11(0.71) | 138.24 | 1.1 | | 3 | 75(5.2) | 50 | [12] | [46] | [11] | 95 | 272 | UT | 0.4 | OpenLong | | (13) | 26 | 17 | -1 | 20 | 1.8,100 | 57 | | 43 | Feb/25 | 11 | 133.5 | 133.19 | 132.3(0.3) | 132.66(0.52) | 136.15(0.94) | 137.64 | 1 | | 3 | 70(6.2) | 50 | [11] | [49] | [20] | 98 | 335 | UT | 0.5 | OpenLong | | (12) | 35 | 20 | 5 | 20 | 1.9,100 | 57 | | 44 | Feb/25 | 10 | 133.5 | 133.19 | 131.91(0.19) | 131.97(0.37) | 134.88(1) | 136.91 | 0.8 | | 3 | 63(5.5) | 50 | [7] | [47] | [19] | 98 | 437 | UT | 0.8 | OpenLong | | (10) | 37 | 7 | 21 | 20 | 1.9,100 | 57 | | 45 | Feb/25 | 9 | 133.5 | 133.19 | 131.66(0.12) | 131.49(0.34) | 133.55(1.19) | 136.68 | 0.8 | | 3 | 58(6.1) | 50 | [5] | [53] | [28] | 98 | 551 | UT | 1.3 | OpenLong? | | (8) | 44 | 17 | 37 | 20 | 2.1,95 | 57 | | | | |
| 46 | Feb/24 | 15 | 133.02 | 132.72 | 131.5(0.12) | 131.05(0.21) | 131.98(1.3) | 136.07 | 0.7 | | 1 | 52(6.3) | 50 | [5] | [54] | [50] | 83 | 547 | UT | 1.9 | OpenLong? | | (4) | 48 | 73 | 45 | 20 | 2.1,80 | 60 | | 47 | Feb/24 | 14 | 133.02 | 132.72 | 131.34(-0.02) | 130.77(0.16) | 130.28(0.92) | 133.53 | 0.1 | | 1 | 45(-1.2) | 40 | [-1] | [37] | [35] | 35 | 408 | UR | 1.7 | SmallShort | | (1) | 34 | 59 | 37 | 20 | 1.1,57 | 60 | | 48 | Feb/24 | 13 | 133.02 | 132.72 | 131.37(-0.08) | 130.56(-0.09) | 129.09(0.03) | 131.51 | -0.4 | | 1 | 47(-1.2) | 20 | [-3] | [-1] | [20] | -12 | 96 | RG | 1.2 | SmallShort | | (-4) | 1 | 48 | -4 | 20 | 0.1,36 | 60 | | 49 | Feb/24 | 12 | 133.02 | 132.72 | 131.48(-0.1) | 130.68(-0.37) | 129.05(-0.29) | 129.89 | -0.7 | | 1 | 48(0.6) | -5 | [-4] | [-18] | [9] | -52 | -94 | RG | 0.4 | Wait | | (-5) | -11 | 26 | -17 | 20 | -0.8,18 | 60 | | 50 | Feb/24 | 11 | 133.02 | 132.72 | 131.61(-0.13) | 131.16(-0.27) | 129.42(-0.52) | 129.01 | -1 | | 1 | 47(1.7) | -15 | [-5] | [-25] | [3] | -76 | -200 | DP | -0.2 | OpenShort | | (-5) | -19 | 37 | -25 | -20 | -1.3,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|