|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $18.0500 One month high (close): $29.2300
LPSN Daily Change: -1.77% Daily StdDev 5.65% LPSN EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $21.61(-1.77%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 24.94 | 22.33 | 22.8(-0.26) | 22.37(-0.4) | 21.98(-0.41) | 21.99 | -0.9 | | -18 | 17(0.3) | -40 | [-5] | [-16] | [22] | -78 | -260 | DP | 0 | OpenShort | | (-10) | -7 | 66 | 11 | -20 | -1.5,10 | 37 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.33(daily_ema_10 1.55%) 22.37(hourly_sma_10 1.73%) 22.8(hourly_sma_20 3.68%) 24.94(daily_ema_20 13.42%)
|
| | | 2 | Mar/7 | 10 | 24.94 | 22.33 | 22.86(-0.39) | 22.46(-0.8) | 22.07(-0.99) | 21.48 | -1.1 | | -18 | 17(3.4) | -50 | [-7] | [-30] | [-35] | -113 | -510 | DT | -1.1 | HoldShort | | (-11) | -18 | -65 | -3 | -20 | -2.5,0 | 37 | | 3 | Mar/7 | 9 | 24.94 | 22.33 | 22.95(-0.22) | 22.64(-0.48) | 22.29(-0.49) | 21.99 | -0.9 | | -18 | 14(1.7) | -50 | [-4] | [-18] | [-12] | -105 | -359 | DT | -0.7 | HoldShort? | | (-8) | -9 | -9 | -1 | -20 | -2.2,0 | 37 | | 4 | Mar/4 | 15 | 25.22 | 22.62 | 23(-0.22) | 22.75(-0.44) | 22.4(-0.8) | 22.06 | -1 | | -17 | 12(2) | -50 | [-4] | [-24] | [-20] | -112 | -396 | DT | -0.9 | HoldShort? | | (-6) | -14 | -37 | -1 | -20 | -2.5,1 | 40 | | 5 | Mar/4 | 14 | 25.22 | 22.62 | 23.05(-0.26) | 22.85(-0.39) | 22.58(-0.79) | 22.36 | -0.9 | | -17 | 10(0.7) | -50 | [-5] | [-23] | [-14] | -104 | -261 | DT | -0.7 | CloseShort | | (-5) | -14 | -20 | -0 | -20 | -2.2,1 | 40 | | | | |
| 6 | Mar/4 | 13 | 25.22 | 22.62 | 23.11(-0.22) | 22.94(-0.3) | 22.76(-0.35) | 22.52 | -0.9 | | -17 | 9(0.4) | -50 | [-4] | [-14] | [-5] | -102 | -174 | DT | -0.8 | CloseShort | | (-6) | -6 | 3 | -7 | -20 | -2.1,1 | 40 | | 7 | Mar/4 | 12 | 25.22 | 22.62 | 23.16(-0.26) | 23.01(-0.3) | 22.84(-0.65) | 22.5 | -0.9 | | -17 | 9(1.3) | -50 | [-5] | [-20] | [-14] | -110 | -219 | DT | -1.2 | HoldShort | | (-7) | -12 | -10 | -25 | -20 | -2.4,0 | 40 | | 8 | Mar/4 | 11 | 25.22 | 22.62 | 23.22(-0.17) | 23.08(-0.43) | 22.99(-0.52) | 22.58 | -0.8 | | -17 | 8(1.5) | -50 | [-3] | [-18] | [-21] | -103 | -255 | DT | -1.8 | HoldShort | | (-6) | -9 | -43 | -11 | -20 | -2.7,15 | 40 | | 9 | Mar/4 | 10 | 25.22 | 22.62 | 23.26(-0.21) | 23.18(-0.17) | 23.11(-0.17) | 22.93 | -0.7 | | -17 | 6(-0.5) | -50 | [-4] | [-10] | [-17] | -80 | -32 | DT | -1 | HoldShort | | (-4) | -3 | -36 | -10 | -20 | -1.8,15 | 40 | | 10 | Mar/4 | 9 | 25.22 | 22.62 | 23.31(-0.13) | 23.22(-0.04) | 23.15(0.09) | 23.23 | -0.6 | | -17 | 7(-1.6) | -45 | [-2] | [-4] | [11] | -36 | 67 | DP | 0.4 | OpenShort? | | (-3) | 2 | 29 | -0 | 17 | -0.4,24 | 40 | | | | |
| 11 | Mar/3 | 15 | 25.39 | 23.07 | 23.34(-0.13) | 23.23(-0.13) | 23.13(-0.17) | 22.99 | -0.8 | | -16 | 8(0.1) | -50 | [-2] | [-10] | [-13] | -69 | -93 | DT | -0.6 | OpenShort? | | (-7) | -3 | -23 | -12 | -20 | -1.4,16 | 40 | | 12 | Mar/3 | 14 | 25.39 | 23.07 | 23.37(0.69) | 23.23(0) | 23.17(-0.04) | 23.18 | -0.7 | | -16 | 8(-17.6) | -5 | [12] | [-3] | [-4] | -51 | -525 | DR | 0 | OpenShort | | (-1) | -1 | 1 | -11 | -20 | -0.8,19 | 40 | | 13 | Mar/3 | 13 | 25.39 | 23.07 | 23.21(0.83) | 23.26(0.04) | 23.18(-0.3) | 23.17 | -0.7 | | -16 | 26(-11.3) | 0 | [15] | [-7] | [-1] | -35 | -591 | DR | -0 | OpenShort | | (19) | -5 | 13 | -13 | -20 | -0.1,18 | 40 | | 14 | Mar/3 | 12 | 25.39 | 23.07 | 23.02(0.88) | 23.26(0) | 23.25(-0.21) | 23.06 | -0.8 | | -16 | 37(-9.8) | -20 | [16] | [-5] | [-14] | -34 | -569 | DR | -0.2 | OpenShort | | (23) | -4 | -20 | -20 | -20 | 0,16 | 40 | | 15 | Mar/3 | 11 | 25.39 | 23.07 | 22.82(0.84) | 23.25(-0.13) | 23.3(-0.09) | 23.23 | -0.7 | | -16 | 47(-6.1) | 5 | [15] | [-4] | [1] | -19 | -366 | RG | -0 | Wait | | (27) | -2 | 5 | -20 | 20 | 0.3,24 | 40 | | | | |
| 16 | Mar/3 | 10 | 25.39 | 23.07 | 22.63(0.8) | 23.28(-0.21) | 23.32(-0.17) | 23.19 | -0.7 | | -16 | 53(-4.3) | -20 | [14] | [-7] | [-4] | 4 | -285 | DR | -0.1 | OpenShort | | (25) | -3 | -6 | -16 | 4 | 0.4,44 | 40 | | 17 | Mar/3 | 9 | 25.39 | 23.07 | 22.45(0.94) | 23.33(-0.09) | 23.36(0.04) | 23.24 | -0.7 | | -16 | 57(-4.7) | -30 | [17] | [-1] | [-13] | 27 | -239 | DR | -0.1 | OpenShort? | | (24) | 1 | -32 | -9 | -13 | 0.5,64 | 40 | | 18 | Mar/2 | 15 | 25.61 | 23.59 | 22.24(1.28) | 23.33(0) | 23.35(0.39) | 23.51 | -0.7 | | -15 | 62(-7.2) | 25 | [23] | [7] | [12] | 41 | -180 | UT | 0.1 | OpenLong? | | (30) | 7 | 24 | -4 | 20 | 0.7,73 | 41 | | 19 | Mar/2 | 14 | 25.61 | 23.59 | 21.96(1.2) | 23.35(-0.17) | 23.26(0.22) | 23.31 | -0.8 | | -15 | 69(-4.8) | -5 | [21] | [2] | [-0] | 53 | -112 | RG | 0 | Wait | | (36) | 4 | -7 | -1 | 20 | 0.7,85 | 41 | | 20 | Mar/2 | 13 | 25.61 | 23.59 | 21.7(1.31) | 23.39(-0.26) | 23.21(-0.13) | 23.37 | -0.8 | | -15 | 74(-3.8) | -5 | [23] | [-4] | [7] | 55 | -81 | RG | 0.1 | Wait | | (36) | -2 | 9 | -1 | 20 | 0.8,85 | 41 | | | | |
| 21 | Mar/2 | 12 | 25.61 | 23.59 | 21.42(1.23) | 23.45(-0.13) | 23.24(-0.34) | 23.29 | -0.8 | | -15 | 78(-2.5) | -25 | [22] | [-7] | [-2] | 54 | 37 | DR | 0 | OpenShort | | (38) | -6 | 4 | -3 | -20 | 0.8,84 | 41 | | 22 | Mar/2 | 11 | 25.61 | 23.59 | 21.16(1.2) | 23.48(1.43) | 23.32(-0.13) | 23.26 | -0.8 | | -15 | 80(-0.7) | -40 | [21] | [10] | [-20] | 56 | 211 | CR | -0 | HoldShort | | (36) | -2 | 25 | -7 | -20 | 0.9,83 | 41 | | 23 | Mar/2 | 10 | 25.61 | 23.59 | 20.91(1.16) | 23.15(1.54) | 23.35(-0.43) | 23.05 | -0.9 | | -15 | 81(-0.7) | -50 | [20] | [6] | [-27] | 59 | 219 | CR | -0.1 | HoldShort | | (33) | -8 | 3 | -7 | -20 | 0.9,86 | 41 | | 24 | Mar/2 | 9 | 25.61 | 23.59 | 20.67(1.22) | 22.8(1.79) | 23.45(-0.55) | 23.03 | -0.9 | | -15 | 82(-0.1) | -50 | [22] | [6] | [-42] | 64 | 282 | CR | -0.2 | HoldShort? | | (35) | -10 | -64 | -5 | -20 | 1,89 | 41 | | 25 | Mar/1 | 15 | 25.86 | 24.11 | 20.42(1.34) | 22.4(1.91) | 23.58(-0.38) | 23.57 | -0.8 | | -14 | 82(2.7) | -15 | [24] | [11] | [-4] | 76 | 632 | CR | -0 | OpenShort? | | (40) | -7 | -4 | -2 | -20 | 1.3,93 | 44 | | | | |
| 26 | Mar/1 | 14 | 25.86 | 24.11 | 20.15(-0.1) | 21.98(1.9) | 23.67(0.08) | 23.6 | -0.8 | | -14 | 79(-1) | -50 | [-2] | [12] | [11] | 80 | 1789 | UR | -0 | SmallShort | | (39) | 1 | 9 | -2 | 20 | 1.5,92 | 44 | | 27 | Mar/1 | 13 | 25.86 | 24.11 | 20.17(0.1) | 21.57(2.13) | 23.65(3.1) | 23.52 | -0.8 | | -14 | 80(0.8) | -15 | [2] | [68] | [18] | 78 | 2087 | RG | -0.1 | Wait | | (-4) | 55 | 6 | 2 | 20 | 1.4,93 | 44 | | 28 | Mar/1 | 12 | 25.86 | 24.11 | 20.15(0.1) | 21.12(2.62) | 22.94(3.52) | 23.47 | -0.8 | | -14 | 79(0.9) | -15 | [2] | [80] | [7] | 81 | 2142 | RG | 0.2 | Wait | | (3) | 62 | -32 | 12 | 20 | 1.4,96 | 44 | | 29 | Mar/1 | 11 | 25.86 | 24.11 | 20.13(0.25) | 20.58(2.85) | 22.16(4.38) | 23.74 | -0.7 | | -14 | 78(2.1) | -5 | [4] | [98] | [29] | 87 | 2325 | RG | 0.7 | Wait | | (6) | 77 | -31 | 29 | 20 | 1.5,99 | 44 | | 30 | Mar/1 | 10 | 25.86 | 24.11 | 20.08(0.25) | 20.01(3.25) | 21.23(4.74) | 24.01 | -0.6 | | -14 | 76(2.8) | -5 | [4] | [108] | [84] | 71 | 2552 | RG | 1.2 | SmallShort | | (8) | 84 | 63 | 35 | 20 | 1.7,78 | 44 | | | | |
| 31 | Mar/1 | 9 | 25.86 | 24.11 | 20.03(0.2) | 19.38(2.87) | 20.27(4) | 23.48 | -0.8 | | -14 | 73(1.7) | -10 | [4] | [91] | [231] | 44 | 2226 | RG | 1.5 | SmallShort? | | (3) | 70 | 483 | 28 | 20 | 1.6,54 | 44 | | 32 | Feb/28 | 15 | 26.17 | 24.64 | 19.99(-0.65) | 18.84(0.91) | 19.49(1.04) | 20.01 | -2 | | -15 | 72(-0.8) | -50 | [-11] | [16] | [45] | -1 | 584 | UR | 0.2 | SmallShort? | | (-20) | 18 | 71 | 13 | 20 | 0,49 | 38 | | 33 | Feb/28 | 14 | 26.17 | 24.64 | 20.12(-0.84) | 18.67(0.7) | 19.29(1.58) | 19.51 | -2.2 | | -15 | 72(-2.7) | -40 | [-16] | [25] | [35] | -35 | 540 | UR | 0.1 | SmallShort | | (-21) | 30 | 64 | 4 | 20 | -0.3,23 | 38 | | 34 | Feb/28 | 13 | 26.17 | 24.64 | 20.29(-1.02) | 18.54(0.6) | 18.99(1.06) | 19.07 | -2.3 | | -15 | 75(-2.2) | -50 | [-19] | [13] | [-5] | -39 | 272 | RG | 0 | Wait | | (-29) | 20 | -39 | 8 | 20 | -0.5,24 | 38 | | 35 | Feb/28 | 12 | 26.17 | 24.64 | 20.5(-1.01) | 18.43(0.55) | 18.79(1.62) | 19.34 | -2.2 | | -15 | 77(-2.2) | -50 | [-19] | [23] | [8] | -40 | 392 | UR | 0.2 | SmallShort | | (-28) | 31 | -33 | 13 | 20 | -0.5,23 | 38 | | | | |
| 36 | Feb/28 | 11 | 26.17 | 24.64 | 20.71(-0.96) | 18.33(-2.29) | 18.49(1.76) | 19.57 | -2.2 | | -15 | 80(-2.3) | -40 | [-18] | [-1] | [112] | -47 | 401 | DP | 0.4 | OpenShort | | (-27) | 33 | 82 | 12 | 20 | -0.5,16 | 38 | | 37 | Feb/28 | 10 | 26.17 | 24.64 | 20.91(-0.99) | 18.76(-2.14) | 18.17(0.89) | 19.01 | -2.3 | | -15 | 82(-0.9) | -25 | [-19] | [-16] | [106] | -63 | -84 | DP | 0.3 | OpenShort | | (-32) | 17 | 156 | 8 | 20 | -0.8,7 | 38 | | 38 | Feb/28 | 9 | 26.17 | 24.64 | 21.12(-1.45) | 19.17(-2.64) | 18.01(-0.44) | 18 | -2.7 | | -15 | 83(1.6) | -50 | [-28] | [-48] | [10] | -79 | -568 | DP | -0 | OpenShort? | | (-38) | -8 | -5 | 4 | 20 | -1.2,1 | 38 | | 39 | Feb/25 | 15 | 26.52 | 25.44 | 21.43(-1.43) | 19.69(-2.33) | 18.09(0.11) | 18.03 | -3.1 | | -16 | 81(-7.8) | -50 | [-27] | [-37] | [-2] | -84 | -599 | DT | -0 | HoldShort? | | (-40) | 2 | 23 | 4 | -20 | -1.4,1 | 27 | | 40 | Feb/25 | 14 | 26.52 | 25.44 | 21.74(-1.58) | 20.16(-2.56) | 18.07(-0.5) | 17.88 | -3.2 | | -16 | 89(3.1) | -50 | [-32] | [-54] | [-30] | -88 | -732 | DT | -0.1 | OpenShort | | (-43) | -10 | -23 | 5 | -20 | -1.6,2 | 27 | | | | |
| 41 | Feb/25 | 13 | 26.52 | 25.44 | 22.09(-1.52) | 20.69(-2.17) | 18.16(-6.2) | 18.03 | -3.1 | | -16 | 86(4.7) | -50 | [-31] | [-164] | [-55] | -90 | -1861 | DT | -0.1 | OpenShort | | (-45) | -124 | -44 | 4 | -20 | -1.7,3 | 27 | | 42 | Feb/25 | 12 | 26.52 | 25.44 | 22.43(-1.36) | 21.15(-1.9) | 19.36(-4.68) | 18.32 | -3 | | -16 | 81(5.9) | -50 | [-27] | [-130] | [-37] | -95 | -1690 | DT | -0.5 | OpenShort | | (-42) | -94 | 23 | 5 | -20 | -1.9,3 | 27 | | 43 | Feb/25 | 11 | 26.52 | 25.44 | 22.74(-1.34) | 21.56(-2.22) | 20.31(-4.6) | 18.17 | -3.1 | | -16 | 75(9.9) | -50 | [-27] | [-131] | [-51] | -104 | -1870 | DT | -1 | HoldShort | | (-40) | -92 | 30 | -36 | -20 | -2.2,1 | 27 | | 44 | Feb/25 | 10 | 26.52 | 25.44 | 23.05(-1.41) | 22.05(-2.3) | 21.29(-4.27) | 17.98 | -3.1 | | -16 | 65(14.9) | -50 | [-28] | [-126] | [-84] | -101 | -1952 | DT | -1.9 | HoldShort | | (-41) | -86 | -47 | -18 | -20 | -2.9,22 | 27 | | 45 | Feb/25 | 9 | 26.52 | 25.44 | 23.38(-1.39) | 22.57(-2.21) | 22.24(-4.1) | 18.29 | -3 | | -16 | 50(22.1) | -50 | [-28] | [-121] | [-289] | -111 | -1914 | DT | -2.9 | HoldShort? | | (-39) | -82 | -663 | -19 | -20 | -3.7,32 | 27 | | | | |
| 46 | Feb/24 | 15 | 26.97 | 26.57 | 23.71(-0.13) | 23.08(0.13) | 23.19(1.09) | 24 | -1.6 | | -8 | 28(-13.4) | 0 | [-3] | [18] | [57] | 5 | 411 | UR | 1.1 | SmallShort? | | (-6) | 22 | 100 | 25 | 20 | 0.4,45 | 51 | | 47 | Feb/24 | 14 | 26.97 | 26.57 | 23.74(-0.34) | 23.05(-0.13) | 22.94(0.57) | 23.17 | -2 | | -8 | 42(-0.7) | -45 | [-9] | [7] | [15] | -46 | 201 | UR | 0.3 | SmallShort | | (-10) | 15 | 20 | 7 | 20 | -0.7,22 | 51 | | 48 | Feb/24 | 13 | 26.97 | 26.57 | 23.82(-0.46) | 23.08(-0.39) | 22.81(0.04) | 23.01 | -2.1 | | -8 | 42(-1.3) | -50 | [-12] | [-11] | [11] | -54 | 91 | DP | 0.2 | OpenShort | | (-11) | 1 | 28 | -18 | 20 | -1,21 | 51 | | 49 | Feb/24 | 12 | 26.97 | 26.57 | 23.93(-0.42) | 23.17(-0.69) | 22.8(-0.44) | 22.78 | -2.2 | | -8 | 44(1.1) | -50 | [-11] | [-27] | [-16] | -69 | -196 | DT | -0 | OpenShort | | (-14) | -11 | -37 | -23 | 4 | -1.4,16 | 51 | | 50 | Feb/24 | 11 | 26.97 | 26.57 | 24.03(-0.41) | 23.33(-0.72) | 22.9(-0.22) | 23.09 | -2 | | -8 | 43(-0.5) | -50 | [-11] | [-21] | [20] | -68 | -63 | DP | 0.2 | OpenShort | | (-10) | -6 | 49 | -23 | 20 | -1.2,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|