|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $68.1200 One month high (close): $78.4700
LIT Daily Change: -5.1% Daily StdDev 2.19% LIT EMA_5_Trend: -2.64% 10Minute StdDev: $2.1653
Latest Price : $68.12(-5.1%) | Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1.3) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 75.17 | 73.89 | 72.57(-0.4) | 70.78(-0.65) | 70.23(-0.68) | 69.09 | -2.4 | | -13 | 78(4.7) | -50 | [-18] | [-55] | [-10] | -95 | -269 | DT | -0.6 | OpenShort | | (-22) | -31 | -17 | -7 | -20 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.78(hourly_sma_10 2.45%) 72.57(hourly_sma_20 5.04%) 73.89(daily_ema_10 6.95%) 75.17(daily_ema_20 8.8%)
|
| | | 2 | Mar/7 | 10 | 75.17 | 73.89 | 72.86(-0.37) | 71.24(-0.61) | 70.71(-0.55) | 69.33 | -2.3 | | -13 | 74(5.6) | -50 | [-17] | [-48] | [-22] | -95 | -267 | DT | -0.8 | OpenShort | | (-20) | -25 | -50 | -7 | -20 | -1.9,3 | 39 | | 3 | Mar/7 | 9 | 75.17 | 73.89 | 73.13(-0.3) | 71.68(-0.54) | 71.1(-0.24) | 70.03 | -2.1 | | -13 | 68(5.4) | -50 | [-14] | [-31] | [-34] | -89 | -199 | DT | -0.6 | OpenShort? | | (-17) | -11 | -89 | -2 | -20 | -1.8,6 | 39 | | 4 | Mar/4 | 15 | 75.71 | 74.6 | 73.35(-0.23) | 72.07(-0.36) | 71.1(0) | 71.31 | -2.2 | | -9 | 63(-14.5) | -50 | [-11] | [-13] | [0] | -73 | -69 | DT | 0 | OpenShort? | | (-11) | 0 | -3 | 6 | 1 | -1.3,10 | 45 | | 5 | Mar/4 | 14 | 75.71 | 74.6 | 73.52(-0.28) | 72.33(-0.33) | 71.27(-0.1) | 71.35 | -2.2 | | -9 | 77(1.7) | -50 | [-13] | [-19] | [-1] | -75 | -55 | DT | 0.1 | OpenShort | | (-12) | -5 | -5 | 12 | -18 | -1.4,10 | 45 | | | | |
| 6 | Mar/4 | 13 | 75.71 | 74.6 | 73.73(-0.27) | 72.57(-0.36) | 71.34(-0.6) | 71.42 | -2.2 | | -9 | 75(2.4) | -50 | [-13] | [-43] | [1] | -83 | -195 | DP | 0.1 | OpenShort | | (-14) | -29 | 6 | 12 | -20 | -1.6,7 | 45 | | 7 | Mar/4 | 12 | 75.71 | 74.6 | 73.93(-0.28) | 72.83(-0.45) | 71.77(-0.66) | 71.33 | -2.2 | | -9 | 73(4.7) | -50 | [-13] | [-48] | [7] | -92 | -239 | DP | -0.3 | OpenShort | | (-15) | -32 | 27 | 12 | -20 | -1.8,3 | 45 | | 8 | Mar/4 | 11 | 75.71 | 74.6 | 74.14(-0.3) | 73.16(-0.61) | 72.25(-0.86) | 70.95 | -2.4 | | -9 | 68(10.5) | -50 | [-14] | [-62] | [-17] | -110 | -348 | DT | -1 | HoldShort | | (-16) | -41 | -25 | -8 | -20 | -2.4,0 | 45 | | 9 | Mar/4 | 10 | 75.71 | 74.6 | 74.36(-0.29) | 73.61(-0.54) | 72.88(-0.71) | 71.31 | -2.2 | | -9 | 58(10.2) | -50 | [-14] | [-53] | [-19] | -118 | -302 | DT | -1.4 | HoldShort | | (-14) | -34 | -25 | -13 | -20 | -2.7,0 | 45 | | 10 | Mar/4 | 9 | 75.71 | 74.6 | 74.58(-0.31) | 74.01(-0.47) | 73.4(-0.56) | 71.67 | -2.1 | | -9 | 48(9.9) | -50 | [-15] | [-44] | [-56] | -128 | -227 | DT | -1.8 | HoldShort? | | (-14) | -27 | -130 | -17 | -20 | -3.1,0 | 45 | | | | |
| 11 | Mar/3 | 15 | 76 | 75.02 | 74.81(-0.19) | 74.36(-0.17) | 73.81(-0.12) | 73.59 | -1.4 | | -9 | 38(-5.3) | -50 | [-9] | [-15] | [-7] | -85 | -5 | DT | -0.3 | HoldShort? | | (-9) | -6 | -13 | -1 | -20 | -1.6,5 | 43 | | 12 | Mar/3 | 14 | 76 | 75.02 | 74.95(-0.24) | 74.49(-0.13) | 73.9(-0.24) | 73.79 | -1.3 | | -9 | 43(-7.6) | -50 | [-12] | [-20] | [-8] | -80 | 23 | DT | -0.1 | HoldShort | | (-10) | -12 | -13 | 3 | -20 | -1.5,8 | 43 | | 13 | Mar/3 | 13 | 76 | 75.02 | 75.13(-0.21) | 74.59(-0.05) | 74.08(-0.36) | 73.99 | -1.1 | | -9 | 51(-3.7) | -50 | [-10] | [-24] | [-2] | -76 | -35 | DT | -0.1 | HoldShort | | (-12) | -17 | 4 | -0 | -20 | -1.3,7 | 43 | | 14 | Mar/3 | 12 | 76 | 75.02 | 75.29(-0.23) | 74.63(-0.11) | 74.35(-0.34) | 73.92 | -1.2 | | -9 | 54(-3.1) | -50 | [-11] | [-24] | [-1] | -82 | -41 | DT | -0.5 | HoldShort | | (-11) | -16 | 11 | -10 | -20 | -1.4,3 | 43 | | 15 | Mar/3 | 11 | 76 | 75.02 | 75.46(-0.25) | 74.71(-0.24) | 74.6(-0.43) | 73.76 | -1.3 | | -9 | 57(0.2) | -50 | [-12] | [-32] | [-13] | -88 | -91 | DT | -0.8 | HoldShort | | (-12) | -21 | -17 | -19 | -20 | -1.7,5 | 43 | | | | |
| 16 | Mar/3 | 10 | 76 | 75.02 | 75.65(-0.26) | 74.89(-0.2) | 74.92(-0.23) | 74.02 | -1.1 | | -9 | 57(-3.3) | -50 | [-12] | [-22] | [-19] | -75 | -25 | DT | -0.9 | HoldShort | | (-12) | -11 | -44 | -10 | -20 | -1.6,15 | 43 | | 17 | Mar/3 | 9 | 76 | 75.02 | 75.85(-0.18) | 75.04(-0.09) | 75.09(-0.01) | 74.68 | -0.7 | | -9 | 61(-1.8) | -50 | [-9] | [-7] | [-15] | -53 | 21 | DT | -0.4 | OpenShort? | | (-12) | -1 | -44 | -0 | -9 | -1.1,25 | 43 | | 18 | Mar/2 | 15 | 76.27 | 75.45 | 75.99(-0.11) | 75.11(-0.01) | 75.1(0.25) | 75.34 | -0.5 | | -6 | 62(0.4) | -30 | [-5] | [9] | [6] | -30 | 77 | UR | 0.2 | SmallShort? | | (-8) | 12 | 5 | 14 | 20 | -0.6,35 | 42 | | 19 | Mar/2 | 14 | 76.27 | 75.45 | 76.07(-0.07) | 75.12(-0.05) | 74.91(0.12) | 75.26 | -0.6 | | -6 | 62(0.8) | -30 | [-3] | [2] | [4] | -44 | -15 | UR | 0.3 | SmallShort | | (-6) | 6 | 1 | 12 | 20 | -0.7,24 | 42 | | 20 | Mar/2 | 13 | 76.27 | 75.45 | 76.12(-0.04) | 75.16(-0.13) | 74.82(-0.05) | 75.25 | -0.6 | | -6 | 61(0.9) | -15 | [-2] | [-8] | [14] | -52 | -84 | DP | 0.4 | OpenShort | | (-4) | -2 | 26 | 15 | 20 | -0.8,18 | 42 | | | | |
| 21 | Mar/2 | 12 | 76.27 | 75.45 | 76.15(-0.07) | 75.26(-0.2) | 74.86(-0.17) | 74.86 | -0.8 | | -6 | 60(2.1) | -35 | [-3] | [-15] | [3] | -72 | -144 | DP | 0 | OpenShort | | (-4) | -8 | 6 | 5 | 3 | -1.2,8 | 42 | | 22 | Mar/2 | 11 | 76.27 | 75.45 | 76.2(-0.07) | 75.41(-0.36) | 74.99(-0.19) | 74.77 | -0.8 | | -6 | 58(2.8) | -30 | [-3] | [-20] | [9] | -81 | -168 | DP | -0.2 | OpenShort | | (-4) | -9 | 25 | -3 | 15 | -1.4,4 | 42 | | 23 | Mar/2 | 10 | 76.27 | 75.45 | 76.25(-0.08) | 75.68(-0.37) | 75.13(-0.27) | 74.39 | -1.1 | | -6 | 55(4.5) | -50 | [-4] | [-24] | [-15] | -97 | -228 | DT | -0.8 | OpenShort | | (-5) | -13 | -30 | -10 | -20 | -1.9,1 | 42 | | 24 | Mar/2 | 9 | 76.27 | 75.45 | 76.25(0) | 75.96(-0.33) | 75.33(-0.23) | 74.85 | -0.8 | | -6 | 51(0.2) | -50 | [0] | [-20] | [-17] | -87 | -244 | DR | -0.5 | HoldShort? | | (-2) | -11 | -39 | -9 | -20 | -1.6,3 | 42 | | 25 | Mar/1 | 15 | 76.47 | 75.69 | 76.31(0.03) | 76.21(-0.26) | 75.5(-0.21) | 75.44 | -0.5 | | -4 | 51(1.5) | -20 | [1] | [-16] | [-4] | -71 | -188 | DR | -0.1 | OpenShort? | | (2) | -10 | -4 | -8 | -19 | -1,4 | 47 | | | | |
| 26 | Mar/1 | 14 | 76.47 | 75.69 | 76.29(0.14) | 76.41(-0.33) | 75.66(-0.21) | 75.51 | -0.5 | | -4 | 49(-9.3) | 10 | [7] | [-16] | [-3] | -67 | -283 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -14 | -12 | -0.8,3 | 47 | | 27 | Mar/1 | 13 | 76.47 | 75.69 | 76.18(0.18) | 76.66(-0.27) | 75.82(-0.52) | 75.47 | -0.5 | | -4 | 58(-12.2) | 5 | [9] | [-29] | [-6] | -61 | -386 | DR | -0.3 | OpenShort | | (7) | -25 | 7 | -24 | -20 | -0.6,4 | 47 | | 28 | Mar/1 | 12 | 76.47 | 75.69 | 76.04(0.2) | 76.87(-0.22) | 76.22(-0.5) | 75.36 | -0.6 | | -4 | 71(-13.4) | -10 | [10] | [-26] | [-20] | -47 | -400 | DR | -0.6 | OpenShort | | (9) | -24 | -24 | -26 | -20 | -0.5,16 | 47 | | 29 | Mar/1 | 11 | 76.47 | 75.69 | 75.89(0.26) | 77.04(-0.06) | 76.6(-0.43) | 75.73 | -0.4 | | -4 | 84(-12.4) | -20 | [12] | [-18] | [-23] | -24 | -370 | DR | -0.5 | OpenShort | | (12) | -20 | -31 | -28 | -20 | -0.1,29 | 47 | | 30 | Mar/1 | 10 | 76.47 | 75.69 | 75.69(0.28) | 77.09(0.04) | 76.93(-0.32) | 76.21 | -0.1 | | -4 | 96(-8.8) | -10 | [13] | [-11] | [-12] | 11 | -274 | DR | -0.4 | OpenShort | | (15) | -15 | -8 | -17 | -20 | 0.3,53 | 47 | | | | |
| 31 | Mar/1 | 9 | 76.47 | 75.69 | 75.48(0.33) | 77.06(0.1) | 77.18(-0.43) | 76.34 | -0.1 | | -4 | 105(-8.4) | -35 | [16] | [-14] | [-33] | 32 | -306 | DR | -0.4 | OpenShort? | | (15) | -20 | -73 | -13 | -20 | 0.4,72 | 47 | | 32 | Feb/28 | 15 | 76.6 | 75.58 | 75.23(0.43) | 76.98(0.22) | 77.51(-0.01) | 77.48 | 0.5 | | -1 | 114(-5.4) | 45 | [20] | [12] | [5] | 59 | -112 | UT | -0 | OpenLong? | | (20) | -1 | 19 | -7 | 0 | 1,84 | 48 | | 33 | Feb/28 | 14 | 76.6 | 75.58 | 74.91(0.24) | 76.81(0.21) | 77.52(0.08) | 77.18 | 0.3 | | -1 | 119(2.6) | 25 | [12] | [14] | [-7] | 61 | 87 | CR | -0.1 | HoldShort | | (22) | 4 | -14 | -11 | -8 | 1,86 | 48 | | 34 | Feb/28 | 13 | 76.6 | 75.58 | 74.73(0.21) | 76.65(0.3) | 77.46(0.27) | 77.4 | 0.4 | | -1 | 116(3.8) | 40 | [10] | [25] | [-2] | 72 | 221 | CR | -0 | HoldShort | | (13) | 13 | 1 | -8 | -4 | 1.2,92 | 48 | | 35 | Feb/28 | 12 | 76.6 | 75.58 | 74.57(0.22) | 76.42(0.34) | 77.25(0.42) | 77.39 | 0.4 | | -1 | 113(5.6) | 30 | [11] | [33] | [-13] | 79 | 268 | CR | 0.1 | OpenShort | | (11) | 20 | -44 | -4 | 20 | 1.3,96 | 48 | | | | |
| 36 | Feb/28 | 11 | 76.6 | 75.58 | 74.41(0.22) | 76.16(0.61) | 76.93(0.64) | 78.08 | 0.8 | | -1 | 107(9.6) | 50 | [11] | [50] | [15] | 95 | 432 | UT | 0.6 | OpenLong | | (13) | 31 | 33 | 4 | 20 | 1.8,100 | 48 | | 37 | Feb/28 | 10 | 76.6 | 75.58 | 74.25(0.2) | 75.7(0.65) | 76.44(0.46) | 77.57 | 0.5 | | -1 | 97(8.1) | 50 | [10] | [42] | [18] | 95 | 368 | UT | 0.6 | OpenLong | | (10) | 22 | 43 | 5 | 20 | 1.8,100 | 48 | | 38 | Feb/28 | 9 | 76.6 | 75.58 | 74.1(0.12) | 75.21(0.64) | 76.09(0.33) | 76.9 | 0.2 | | -1 | 89(5.3) | 45 | [6] | [35] | [17] | 90 | 344 | UT | 0.5 | OpenLong? | | (8) | 16 | 43 | 4 | 19 | 1.6,100 | 48 | | 39 | Feb/25 | 15 | 76.44 | 75.23 | 74.01(0.04) | 74.73(0.59) | 75.84(0.34) | 76.24 | -0.1 | | -4 | 84(3.1) | 5 | [2] | [31] | [9] | 84 | 344 | RG | 0.2 | Wait? | | (4) | 16 | 24 | 0 | 16 | 1.4,99 | 44 | | 40 | Feb/25 | 14 | 76.44 | 75.23 | 73.98(0.15) | 74.29(0.53) | 75.58(0.25) | 75.87 | -0.3 | | -4 | 81(3.2) | 25 | [7] | [27] | [6] | 79 | 176 | UT | 0.2 | OpenLong | | (2) | 12 | 10 | -0 | 20 | 1.2,99 | 44 | | | | |
| 41 | Feb/25 | 13 | 76.44 | 75.23 | 73.87(0.18) | 73.9(0.56) | 75.39(0.59) | 75.72 | -0.4 | | -4 | 78(2.7) | 40 | [9] | [44] | [3] | 79 | 218 | UT | 0.2 | OpenLong | | (8) | 28 | -6 | 7 | 20 | 1.2,99 | 44 | | 42 | Feb/25 | 12 | 76.44 | 75.23 | 73.74(0.19) | 73.49(0.69) | 74.95(0.86) | 75.82 | -0.3 | | -4 | 75(4.3) | 50 | [9] | [60] | [15] | 84 | 304 | UT | 0.6 | OpenLong | | (10) | 41 | 18 | 13 | 20 | 1.4,99 | 44 | | 43 | Feb/25 | 11 | 76.44 | 75.23 | 73.6(0.15) | 72.99(0.26) | 74.31(0.95) | 75.55 | -0.5 | | -4 | 71(3.9) | 40 | [7] | [54] | [34] | 80 | 345 | UT | 0.9 | OpenLong | | (9) | 46 | 42 | 30 | 20 | 1.4,95 | 44 | | 44 | Feb/25 | 10 | 76.44 | 75.23 | 73.49(0.07) | 72.8(0.08) | 73.61(0.79) | 74.92 | -0.8 | | -4 | 67(1.3) | 20 | [3] | [41] | [18] | 59 | 313 | UT | 1 | OpenLong | | (6) | 38 | -3 | 32 | 20 | 1.1,81 | 44 | | 45 | Feb/25 | 9 | 76.44 | 75.23 | 73.44(0.04) | 72.74(0.11) | 73.03(0.87) | 74.97 | -0.8 | | -4 | 66(1.8) | 15 | [2] | [45] | [55] | 44 | 383 | UT | 1.5 | OpenLong? | | (5) | 42 | 101 | 34 | 20 | 1.2,64 | 44 | | | | |
| 46 | Feb/24 | 15 | 76.37 | 75.25 | 73.41(-0.05) | 72.66(-0.19) | 72.4(0.54) | 73.48 | -1.5 | | -9 | 64(0) | -5 | [-2] | [18] | [30] | -9 | 189 | UR | 0.9 | SmallShort? | | (-4) | 26 | 53 | 20 | 20 | 0.1,39 | 41 | | 47 | Feb/24 | 14 | 76.37 | 75.25 | 73.45(-0.15) | 72.8(-0.26) | 72.01(0.49) | 72.71 | -1.9 | | -9 | 64(-1.2) | -25 | [-7] | [13] | [21] | -38 | 169 | UR | 0.6 | SmallShort | | (-6) | 24 | 45 | 13 | 20 | -0.6,27 | 41 | | 48 | Feb/24 | 13 | 76.37 | 75.25 | 73.56(-0.19) | 72.99(-0.42) | 71.66(-0.49) | 72.06 | -2.2 | | -9 | 65(1.5) | -50 | [-9] | [-39] | [3] | -58 | -132 | DP | 0.3 | OpenShort | | (-10) | -24 | 19 | -19 | -4 | -1.2,22 | 41 | | 49 | Feb/24 | 12 | 76.37 | 75.25 | 73.7(-0.18) | 73.3(-0.5) | 72.01(-0.59) | 71.79 | -2.3 | | -9 | 63(3.6) | -50 | [-9] | [-46] | [-11] | -69 | -228 | DT | -0.2 | OpenShort | | (-10) | -29 | -13 | -23 | -20 | -1.5,19 | 41 | | 50 | Feb/24 | 11 | 76.37 | 75.25 | 73.83(-0.16) | 73.67(-0.22) | 72.44(-0.64) | 71.98 | -2.2 | | -9 | 60(3.5) | -50 | [-8] | [-42] | [-4] | -78 | -250 | DT | -0.4 | OpenShort | | (-9) | -32 | 29 | -26 | -20 | -1.6,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|