|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.3500 One month high (close): $21.0600
EXEL Daily Change: 0.1% Daily StdDev 2.42% EXEL EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $20.73(0.1%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 19.75 | 20.44 | 20.91(-0.05) | 20.8(-0.1) | 20.73(-0.14) | 20.7 | 1.1 | | 14 | 16(0.5) | 35 | [-2] | [-6] | [-4] | -70 | -83 | RG | -0.2 | Wait | | (-6) | -6 | -16 | 13 | -10 | -1.6,20 | 73 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.44(daily_ema_10 -1.26%) 19.75(daily_ema_20 -4.59%)
Resistance Levels: 20.8(weak_hourly_sma_10 0.48%) 20.91(weak_hourly_sma_20 1.01%)
|
| | | 2 | Mar/7 | 10 | 19.75 | 20.44 | 20.92(-0.1) | 20.82(-0.1) | 20.76(-0.1) | 20.78 | 1.2 | | 14 | 15(0.4) | 30 | [-4] | [-5] | [4] | -62 | 4 | RG | 0.2 | Wait | | (-2) | -4 | 2 | 13 | 19 | -1.1,16 | 73 | | 3 | Mar/7 | 9 | 19.75 | 20.44 | 20.94(-0.05) | 20.84(-0.19) | 20.78(-0.05) | 20.77 | 1.2 | | 14 | 15(-0.1) | 50 | [-2] | [-4] | [9] | -77 | -42 | RG | -0.1 | Wait? | | (-2) | -2 | 24 | 0 | 5 | -1.4,8 | 73 | | 4 | Mar/4 | 15 | 19.65 | 20.33 | 20.95(-0.05) | 20.88(-0.24) | 20.79(-0.24) | 20.65 | 1.2 | | 17 | 15(2.6) | 25 | [-2] | [-11] | [-9] | -109 | -149 | RG | -1.1 | SmallLong? | | (-6) | -10 | -18 | -9 | -19 | -2.4,1 | 70 | | 5 | Mar/4 | 14 | 19.65 | 20.33 | 20.96(-0.05) | 20.93(-0.1) | 20.84(-0.14) | 20.74 | 1.3 | | 17 | 12(0.9) | 25 | [-2] | [-4] | [-12] | -101 | -83 | RG | -1 | SmallLong | | (0) | -6 | -22 | -10 | -20 | -2.1,2 | 70 | | | | |
| 6 | Mar/4 | 13 | 19.65 | 20.33 | 20.96(0) | 20.95(-0.05) | 20.87(-0.05) | 20.85 | 1.4 | | 17 | 12(0.4) | 45 | [0] | [1] | [-2] | -78 | -72 | CR | -0.2 | HoldShort | | (0) | -2 | 2 | 1 | -20 | -1.3,5 | 70 | | 7 | Mar/4 | 12 | 19.65 | 20.33 | 20.97(-0.05) | 20.96(-0.05) | 20.88(-0.14) | 20.84 | 1.4 | | 17 | 11(0.6) | 25 | [-2] | [-3] | [-6] | -81 | -43 | RG | -0.4 | Wait | | (-2) | -6 | -6 | -12 | -20 | -1.4,4 | 70 | | 8 | Mar/4 | 11 | 19.65 | 20.33 | 20.98(-0.05) | 20.96(0) | 20.91(-0.24) | 20.87 | 1.5 | | 17 | 11(0.4) | 30 | [-2] | [-6] | [-1] | -72 | -60 | RG | -0.5 | Wait | | (-2) | -10 | 6 | -17 | -5 | -1.3,11 | 70 | | 9 | Mar/4 | 10 | 19.65 | 20.33 | 20.98(0) | 20.97(-0.14) | 20.96(-0.29) | 20.84 | 1.4 | | 17 | 10(0.2) | 30 | [0] | [-11] | [-16] | -81 | -141 | DR | -1.4 | HoldShort | | (-2) | -12 | -20 | -35 | -20 | -1.8,14 | 70 | | 10 | Mar/4 | 9 | 19.65 | 20.33 | 20.98(0) | 21(-0.05) | 21.02(-0.05) | 20.94 | 1.6 | | 17 | 10(-0.3) | 40 | [0] | [1] | [-5] | -45 | -32 | CR | -1 | HoldShort? | | (2) | -2 | 4 | -37 | -5 | -0.6,20 | 70 | | | | |
| 11 | Mar/3 | 15 | 19.52 | 20.11 | 20.99(0.05) | 21.01(-0.05) | 21.03(-0.05) | 20.92 | 1.6 | | 16 | 10(-0.4) | 50 | [2] | [1] | [-7] | -20 | -92 | CR | -1.3 | HoldShort? | | (0) | -2 | -8 | -21 | -5 | -0.8,50 | 71 | | 12 | Mar/3 | 14 | 19.52 | 20.11 | 20.98(0.14) | 21.02(-0.05) | 21.04(0.05) | 20.96 | 1.7 | | 16 | 11(-8.6) | 50 | [6] | [7] | [-15] | 23 | -136 | CR | -0.9 | HoldShort | | (2) | 2 | -38 | 5 | -20 | -0.2,78 | 71 | | 13 | Mar/3 | 13 | 19.52 | 20.11 | 20.95(0.19) | 21.03(0.05) | 21.03(0.19) | 21.15 | 1.9 | | 16 | 19(-4.2) | 50 | [8] | [15] | [9] | 65 | -40 | UT | 0.7 | OpenLong | | (8) | 8 | 4 | 17 | 20 | 1.2,85 | 71 | | 14 | Mar/3 | 12 | 19.52 | 20.11 | 20.91(0.14) | 21.02(0.1) | 20.99(0.1) | 21.13 | 1.9 | | 16 | 23(-1.5) | 50 | [6] | [12] | [11] | 42 | -4 | UT | 0.7 | OpenLong | | (8) | 4 | 28 | 5 | 14 | 1.1,64 | 71 | | 15 | Mar/3 | 11 | 19.52 | 20.11 | 20.88(0.14) | 21(0.05) | 20.97(-0.1) | 20.99 | 1.7 | | 16 | 25(-1.8) | 50 | [6] | [2] | [-1] | 8 | -112 | CR | 0.1 | HoldShort | | (6) | -4 | 8 | -10 | -20 | 0.5,45 | 71 | | | | |
| 16 | Mar/3 | 10 | 19.52 | 20.11 | 20.85(0.05) | 21(0) | 20.99(-0.1) | 20.95 | 1.7 | | 16 | 27(-0.6) | 50 | [2] | [1] | [-2] | 13 | -24 | CR | -0.2 | HoldShort | | (4) | -4 | 2 | -19 | 0 | 0.4,53 | 71 | | 17 | Mar/3 | 9 | 19.52 | 20.11 | 20.84(0.05) | 20.99(-0.05) | 21.01(-0.1) | 20.94 | 1.7 | | 16 | 27(0.2) | 50 | [2] | [-1] | [-4] | 28 | -24 | DR | -0.3 | OpenShort? | | (4) | -4 | 2 | -16 | -20 | 0.4,68 | 71 | | 18 | Mar/2 | 15 | 19.36 | 19.91 | 20.83(0.1) | 20.99(0) | 21.03(-0.14) | 20.93 | 1.9 | | 14 | 27(-1.4) | 50 | [4] | [-1] | [-9] | 38 | -83 | DR | -0.4 | OpenShort? | | (0) | -6 | -22 | -10 | -5 | 0.4,78 | 63 | | 19 | Mar/2 | 14 | 19.36 | 19.91 | 20.81(0.24) | 21(0.1) | 21.06(0.14) | 21.04 | 2 | | 14 | 29(-6) | 50 | [10] | [14] | [-5] | 69 | -85 | CR | -0.1 | HoldShort | | (6) | 6 | -12 | 1 | -14 | 1,94 | 63 | | 20 | Mar/2 | 13 | 19.36 | 19.91 | 20.76(0.34) | 20.98(0.1) | 21.03(0.24) | 21.1 | 2.1 | | 14 | 35(-8.3) | 50 | [14] | [19] | [6] | 75 | -109 | UT | 0.2 | HoldLong | | (12) | 10 | 16 | 2 | 9 | 1.2,95 | 63 | | | | |
| 21 | Mar/2 | 12 | 19.36 | 19.91 | 20.69(0.34) | 20.96(0.1) | 21.03(0) | 21.02 | 2 | | 14 | 43(-7.9) | 50 | [14] | [9] | [-0] | 68 | -166 | UT | 0.1 | OpenLong | | (14) | 0 | -6 | 4 | 10 | 0.9,95 | 63 | | 22 | Mar/2 | 11 | 19.36 | 19.91 | 20.62(0.34) | 20.94(0.34) | 20.98(0.05) | 21.05 | 2 | | 14 | 51(-5.1) | 50 | [14] | [16] | [-4] | 66 | -104 | CR | 0.2 | HoldShort | | (14) | 2 | -8 | 0 | -19 | 1,91 | 63 | | 23 | Mar/2 | 10 | 19.36 | 19.91 | 20.55(0.39) | 20.87(0.34) | 20.97(0.19) | 21.09 | 2.1 | | 14 | 56(-3.7) | 50 | [16] | [22] | [12] | 68 | -69 | UT | 0.3 | OpenLong | | (16) | 8 | 42 | -4 | -19 | 1.2,88 | 63 | | 24 | Mar/2 | 9 | 19.36 | 19.91 | 20.47(0.34) | 20.8(0.19) | 20.93(-0.05) | 20.88 | 1.8 | | 14 | 60(-3.5) | 50 | [14] | [9] | [-2] | 57 | -138 | CR | -0.1 | HoldShort? | | (14) | -2 | 2 | -9 | -9 | 0.8,87 | 63 | | 25 | Mar/1 | 15 | 19.23 | 19.73 | 20.4(0.25) | 20.76(0.19) | 20.94(-0.05) | 20.87 | 2.1 | | 15 | 63(-6.8) | 50 | [10] | [9] | [-9] | 65 | -20 | CR | -0.1 | HoldShort? | | (14) | -2 | -24 | -6 | -5 | 0.9,92 | 66 | | | | |
| 26 | Mar/1 | 14 | 19.23 | 19.73 | 20.35(0.25) | 20.72(0.14) | 20.95(0.19) | 20.99 | 2.3 | | 15 | 70(2.2) | 50 | [10] | [18] | [1] | 79 | 117 | UT | 0.1 | OpenLong | | (14) | 8 | -6 | -2 | 20 | 1.2,99 | 66 | | 27 | Mar/1 | 13 | 19.23 | 19.73 | 20.3(0.35) | 20.69(0.15) | 20.91(0.67) | 21.02 | 2.3 | | 15 | 68(2.7) | 50 | [14] | [38] | [12] | 84 | 174 | UT | 0.2 | OpenLong | | (11) | 27 | 14 | 1 | 20 | 1.4,99 | 66 | | 28 | Mar/1 | 12 | 19.23 | 19.73 | 20.23(0.3) | 20.66(0.19) | 20.77(0.53) | 20.95 | 2.2 | | 15 | 65(2) | 50 | [12] | [33] | [13] | 84 | 201 | UT | 0.4 | OpenLong | | (13) | 21 | 18 | 4 | 20 | 1.4,99 | 66 | | 29 | Mar/1 | 11 | 19.23 | 19.73 | 20.17(0.3) | 20.62(0.39) | 20.66(0.34) | 20.86 | 2.1 | | 15 | 63(1.5) | 50 | [12] | [29] | [-2] | 84 | 135 | CR | 0.4 | OpenShort | | (13) | 14 | -10 | 14 | -14 | 1.4,99 | 66 | | 30 | Mar/1 | 10 | 19.23 | 19.73 | 20.11(0.3) | 20.54(0.59) | 20.59(0.39) | 20.91 | 2.2 | | 15 | 61(2.7) | 50 | [12] | [35] | [9] | 82 | 207 | UT | 0.7 | OpenLong | | (15) | 16 | 20 | 11 | 5 | 1.7,89 | 66 | | | | |
| 31 | Mar/1 | 9 | 19.23 | 19.73 | 20.05(0.4) | 20.42(0.64) | 20.51(0.24) | 20.81 | 2.1 | | 15 | 59(2.4) | 50 | [16] | [31] | [32] | 71 | 54 | UT | 0.7 | OpenLong? | | (13) | 10 | 93 | 3 | 5 | 1.7,78 | 66 | | 32 | Feb/28 | 15 | 19.09 | 19.5 | 19.97(0.3) | 20.29(0.35) | 20.46(-0.44) | 20.36 | 1.8 | | 13 | 56(-9.6) | 50 | [12] | [-4] | [-8] | 43 | -190 | DR | -0.2 | OpenShort? | | (13) | -18 | -2 | -11 | -20 | 0.9,70 | 63 | | 33 | Feb/28 | 14 | 19.09 | 19.5 | 19.91(0.25) | 20.22(0.45) | 20.55(-0.19) | 20.37 | 1.8 | | 13 | 66(-0.5) | 50 | [10] | [8] | [-11] | 48 | -56 | CR | -0.4 | HoldShort | | (13) | -8 | -23 | -16 | -10 | 1,73 | 63 | | 34 | Feb/28 | 13 | 19.09 | 19.5 | 19.86(0.3) | 20.13(0.45) | 20.59(0.49) | 20.48 | 2 | | 13 | 66(1.9) | 50 | [12] | [36] | [-2] | 63 | 139 | CR | -0.2 | HoldShort | | (13) | 20 | 0 | -18 | 14 | 1.3,80 | 63 | | 35 | Feb/28 | 12 | 19.09 | 19.5 | 19.8(0.2) | 20.04(0.35) | 20.49(0.74) | 20.48 | 2 | | 13 | 65(3.5) | 50 | [8] | [43] | [-7] | 76 | 326 | CR | -0 | OpenShort | | (13) | 30 | -31 | -14 | 20 | 1.5,88 | 63 | | | | |
| 36 | Feb/28 | 11 | 19.09 | 19.5 | 19.76(0.15) | 19.97(0.35) | 20.34(1.09) | 20.63 | 2.2 | | 13 | 61(7) | 50 | [6] | [57] | [6] | 96 | 557 | UT | 0.7 | OpenLong | | (11) | 44 | -30 | 10 | 20 | 2,96 | 63 | | 37 | Feb/28 | 10 | 19.09 | 19.5 | 19.73(0.31) | 19.9(0.51) | 20.12(1.26) | 20.78 | 2.4 | | 13 | 54(13.2) | 50 | [13] | [68] | [36] | 118 | 535 | UT | 1.7 | HoldLong | | (11) | 51 | 45 | 33 | 20 | 2.7,100 | 63 | | 38 | Feb/28 | 9 | 19.09 | 19.5 | 19.67(0.15) | 19.8(0.41) | 19.87(0.97) | 20.56 | 2.1 | | 13 | 41(8.9) | 50 | [6] | [53] | [60] | 118 | 538 | UT | 2.4 | HoldLong? | | (8) | 39 | 116 | 40 | 20 | 3.1,90 | 63 | | 39 | Feb/25 | 15 | 18.94 | 19.32 | 19.64(0.05) | 19.72(0.15) | 19.68(0.51) | 20.01 | 1.6 | | 12 | 32(0.1) | 50 | [2] | [27] | [29] | 65 | 266 | UT | 1.5 | OpenLong? | | (2) | 21 | 66 | 22 | 20 | 1.6,75 | 63 | | 40 | Feb/25 | 14 | 18.94 | 19.32 | 19.64(0) | 19.69(0.1) | 19.58(-0.05) | 19.7 | 1.1 | | 12 | 32(0) | 50 | [0] | [3] | [8] | 19 | 28 | UR | 0.6 | SmallShort | | (-2) | -2 | 26 | 8 | -20 | 0.3,61 | 63 | | | | |
| 41 | Feb/25 | 13 | 18.94 | 19.32 | 19.64(0) | 19.67(0.1) | 19.59(-0.46) | 19.58 | 0.9 | | 12 | 32(0.1) | 30 | [0] | [-13] | [-6] | -1 | -139 | DR | -0 | OpenShort | | (-2) | -19 | -2 | -7 | -20 | -0.2,54 | 63 | | 42 | Feb/25 | 12 | 18.94 | 19.32 | 19.64(0) | 19.65(0.26) | 19.68(-0.25) | 19.59 | 1 | | 12 | 32(-0.3) | 40 | [0] | [-1] | [-6] | -2 | -79 | DR | -0.4 | OpenShort | | (0) | -10 | 13 | -18 | -20 | -0.2,53 | 63 | | 43 | Feb/25 | 11 | 18.94 | 19.32 | 19.64(0) | 19.6(0.1) | 19.73(-0.2) | 19.53 | 0.9 | | 12 | 32(0.1) | 30 | [0] | [-3] | [-9] | -4 | -98 | DR | -0.9 | OpenShort | | (2) | -8 | -6 | -30 | -20 | -0.5,59 | 63 | | 44 | Feb/25 | 10 | 18.94 | 19.32 | 19.63(-0.05) | 19.6(0) | 19.77(-0.2) | 19.56 | 0.9 | | 12 | 32(-0.4) | 0 | [-2] | [-5] | [-20] | 19 | -40 | RG | -1 | SmallLong | | (-2) | -8 | -40 | -14 | -20 | -0.3,76 | 63 | | 45 | Feb/25 | 9 | 18.94 | 19.32 | 19.64(0.05) | 19.58(0.1) | 19.81(0.3) | 19.75 | 1.2 | | 12 | 32(1) | 50 | [2] | [18] | [-11] | 52 | 84 | CR | -0.3 | HoldShort? | | (2) | 12 | -50 | 4 | 20 | 0.5,89 | 63 | | | | |
| 46 | Feb/24 | 15 | 18.81 | 19.19 | 19.63(0.15) | 19.56(0.05) | 19.75(0.66) | 19.99 | 1.7 | | 10 | 31(2.5) | 50 | [6] | [31] | [28] | 85 | 194 | UT | 1.1 | OpenLong? | | (4) | 27 | 36 | 22 | 20 | 1.7,92 | 69 | | 47 | Feb/24 | 14 | 18.81 | 19.19 | 19.6(0.05) | 19.56(0) | 19.62(0.77) | 19.82 | 1.5 | | 10 | 29(0.9) | 50 | [2] | [33] | [18] | 61 | 246 | UT | 1 | OpenLong | | (4) | 31 | 19 | 26 | 20 | 1.1,83 | 69 | | 48 | Feb/24 | 13 | 18.81 | 19.19 | 19.59(0.05) | 19.55(-0.05) | 19.47(0.36) | 19.73 | 1.3 | | 10 | 28(0.3) | 50 | [2] | [16] | [15] | 41 | 108 | UT | 1.4 | OpenLong | | (2) | 14 | 17 | 14 | 20 | 0.7,73 | 69 | | 49 | Feb/24 | 12 | 18.81 | 19.19 | 19.58(0.1) | 19.56(-0.1) | 19.4(0.26) | 19.65 | 1.2 | | 10 | 28(-2.2) | 50 | [4] | [12] | [11] | 18 | 7 | UT | 1.3 | OpenLong | | (2) | 10 | 17 | 6 | 20 | 0.4,58 | 69 | | 50 | Feb/24 | 11 | 18.81 | 19.19 | 19.56(0.1) | 19.56(0) | 19.35(-0.05) | 19.57 | 1.1 | | 10 | 30(-1.2) | 50 | [4] | [1] | [14] | -17 | -97 | UT | 1.1 | OpenLong | | (2) | -2 | 45 | -6 | 0 | 0,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|