|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $126.5500 One month high (close): $134.1800
XLV Daily Change: -1.74% Daily StdDev 0.98% XLV EMA_5_Trend: 0.04% 10Minute StdDev: $0.749
Latest Price : $130.21(-1.74%) | Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.8)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 130.18 | 129.78 | 131.54(-0.03) | 131.32(-0.1) | 131.36(-0.24) | 130.48 | 0.1 | | -2 | 27(2.2) | -50 | [-3] | [-29] | [-25] | -72 | -106 | DT | -1.6 | OpenShort | | (-6) | -25 | -50 | -43 | -19 | -1.9,26 | 54 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 130.18(daily_ema_20 -0.23%)
Support Levels: 129.78(weak_daily_ema_10 -0.54%)
Resistance Levels: 131.32(weak_hourly_sma_10 0.64%) 131.54(weak_hourly_sma_20 0.81%)
|
| | | 2 | Mar/7 | 10 | 130.18 | 129.78 | 131.58(-0.02) | 131.45(-0.11) | 131.68(-0.14) | 131.04 | 0.4 | | -2 | 24(0.6) | -40 | [-2] | [-19] | [-8] | -26 | -54 | DT | -1.3 | OpenShort | | (-2) | -14 | -9 | -29 | -5 | -1.1,52 | 54 | | 3 | Mar/7 | 9 | 130.18 | 129.78 | 131.6(0.02) | 131.59(-0.07) | 131.86(0.02) | 131.15 | 0.5 | | -2 | 24(-1.8) | -40 | [2] | [0] | [-29] | -3 | -43 | DR | -1.4 | OpenShort? | | (0) | 2 | -77 | -17 | -8 | -0.9,70 | 54 | | 4 | Mar/4 | 15 | 130.28 | 129.52 | 131.57(0.07) | 131.68(0.04) | 131.84(0.24) | 132.02 | 0.8 | | -2 | 26(-1.9) | 50 | [7] | [31] | [3] | 58 | 21 | UT | 0.3 | OpenLong? | | (6) | 25 | -3 | 17 | 11 | 0.8,88 | 55 | | 5 | Mar/4 | 14 | 130.28 | 129.52 | 131.48(0.11) | 131.63(0.06) | 131.52(0.18) | 132.06 | 0.8 | | -2 | 27(-8.9) | 50 | [11] | [27] | [2] | 60 | -18 | UT | 0.9 | OpenLong | | (8) | 19 | -10 | 29 | 11 | 1,85 | 55 | | | | |
| 6 | Mar/4 | 13 | 130.28 | 129.52 | 131.34(0.13) | 131.55(0.03) | 131.28(0.05) | 132.18 | 0.9 | | -2 | 36(-6.8) | 50 | [13] | [13] | [15] | 47 | -44 | UT | 1.2 | OpenLong | | (15) | 5 | 27 | 23 | 20 | 1.1,69 | 55 | | 7 | Mar/4 | 12 | 130.28 | 129.52 | 131.17(0.12) | 131.51(-0.01) | 131.22(-0.05) | 131.88 | 0.8 | | -2 | 43(-5.2) | 50 | [12] | [0] | [25] | 8 | -68 | UT | 0.7 | OpenLong | | (14) | -5 | 70 | -3 | 20 | 0.8,38 | 55 | | 8 | Mar/4 | 11 | 130.28 | 129.52 | 131.01(0.08) | 131.52(-0.02) | 131.29(-0.17) | 131.09 | 0.4 | | -2 | 48(-5.5) | 45 | [8] | [-14] | [14] | -28 | -98 | RG | -0.2 | Wait | | (9) | -18 | 63 | -31 | -20 | 0.1,20 | 55 | | 9 | Mar/4 | 10 | 130.28 | 129.52 | 130.9(0.05) | 131.55(-0.08) | 131.51(-0.17) | 130.39 | 0.1 | | -2 | 54(-3.2) | -20 | [5] | [-18] | [-22] | -23 | -123 | DR | -1 | OpenShort | | (8) | -18 | -40 | -34 | -20 | -0.4,37 | 55 | | 10 | Mar/4 | 9 | 130.28 | 129.52 | 130.83(0.05) | 131.66(-0.08) | 131.73(-0.07) | 130.83 | 0.3 | | -2 | 57(-1.7) | -35 | [5] | [-7] | [-37] | 16 | -60 | DR | -0.7 | OpenShort? | | (9) | -7 | -95 | -18 | -20 | 0,66 | 55 | | | | |
| 11 | Mar/3 | 15 | 130.26 | 129.09 | 130.76(0.07) | 131.76(0.02) | 131.82(0.01) | 131.91 | 0.8 | | -6 | 59(0.8) | -35 | [7] | [5] | [-12] | 66 | 30 | CR | 0.1 | HoldShort? | | (12) | 1 | -36 | 3 | -1 | 0.9,93 | 47 | | 12 | Mar/3 | 14 | 130.26 | 129.09 | 130.67(0.13) | 131.73(0.09) | 131.81(0.05) | 132.32 | 1 | | -6 | 58(1.3) | 25 | [13] | [14] | [8] | 78 | 26 | UT | 0.4 | OpenLong | | (11) | 5 | 17 | 7 | 17 | 1.3,95 | 47 | | 13 | Mar/3 | 13 | 130.26 | 129.09 | 130.5(0.12) | 131.61(0.11) | 131.74(0.13) | 132.12 | 0.9 | | -6 | 57(0.4) | 45 | [12] | [23] | [15] | 69 | 42 | UT | 0.3 | OpenLong | | (14) | 13 | 47 | -3 | 3 | 1.3,86 | 47 | | 14 | Mar/3 | 12 | 130.26 | 129.09 | 130.34(0.08) | 131.46(0.1) | 131.57(-0.02) | 131.59 | 0.6 | | -6 | 56(0.6) | 10 | [8] | [6] | [9] | 58 | 25 | RG | 0 | Wait | | (13) | -2 | 37 | -11 | -16 | 1,83 | 47 | | 15 | Mar/3 | 11 | 130.26 | 129.09 | 130.23(0.06) | 131.33(0.15) | 131.59(-0.1) | 131.17 | 0.4 | | -6 | 56(0.2) | -50 | [6] | [-0] | [-22] | 58 | -6 | DR | -0.4 | OpenShort | | (9) | -10 | -53 | -7 | -20 | 0.8,88 | 47 | | | | |
| 16 | Mar/3 | 10 | 130.26 | 129.09 | 130.15(0.09) | 131.13(0.23) | 131.72(0.07) | 131.78 | 0.7 | | -6 | 55(3.2) | -5 | [9] | [22] | [-11] | 77 | 66 | CR | 0.1 | OpenShort | | (11) | 7 | -27 | -7 | -11 | 1.4,92 | 47 | | 17 | Mar/3 | 9 | 130.26 | 129.09 | 130.03(0.12) | 130.83(0.25) | 131.63(0.11) | 132.08 | 0.9 | | -6 | 52(3.4) | 45 | [12] | [28] | [24] | 90 | 77 | UT | 0.4 | OpenLong? | | (12) | 11 | 70 | -4 | 12 | 1.8,95 | 47 | | 18 | Mar/2 | 15 | 130.31 | 128.91 | 129.88(0.08) | 130.51(0.2) | 131.48(0.1) | 131.29 | 0.4 | | -7 | 49(3.7) | -15 | [8] | [23] | [-12] | 80 | 62 | CR | -0.2 | OpenShort? | | (11) | 10 | -31 | -8 | 3 | 1.4,95 | 40 | | 19 | Mar/2 | 14 | 130.31 | 128.91 | 129.78(0.03) | 130.25(0.2) | 131.35(0.21) | 131.65 | 0.6 | | -7 | 45(3.1) | -15 | [3] | [33] | [0] | 97 | 160 | TP | 0.3 | OpenShort | | (12) | 22 | -6 | -0 | 20 | 1.9,99 | 40 | | 20 | Mar/2 | 13 | 130.31 | 128.91 | 129.74(0.04) | 129.99(0.18) | 131.07(0.4) | 131.71 | 0.6 | | -7 | 42(3.3) | 10 | [4] | [52] | [14] | 103 | 203 | RG | 0.7 | Wait | | (5) | 41 | 20 | 16 | 20 | 2.1,100 | 40 | | | | |
| 21 | Mar/2 | 12 | 130.31 | 128.91 | 129.69(0.02) | 129.76(0.12) | 130.55(0.41) | 131.49 | 0.5 | | -7 | 39(2.3) | 0 | [2] | [50] | [18] | 103 | 213 | RG | 1.1 | SmallShort | | (2) | 42 | 23 | 29 | 20 | 2.1,100 | 40 | | 22 | Mar/2 | 11 | 130.31 | 128.91 | 129.67(0.02) | 129.61(0.17) | 130.02(0.38) | 131.23 | 0.4 | | -7 | 36(1.9) | 0 | [2] | [49] | [30] | 98 | 186 | RG | 1.5 | SmallShort | | (2) | 39 | 53 | 50 | 20 | 1.9,100 | 40 | | 23 | Mar/2 | 10 | 130.31 | 128.91 | 129.64(0.01) | 129.39(0.13) | 129.53(0.3) | 130.63 | 0.1 | | -7 | 35(0.5) | 5 | [1] | [39] | [19] | 56 | 138 | RG | 1.4 | SmallShort | | (-2) | 31 | 28 | 41 | 20 | 1.3,73 | 40 | | 24 | Mar/2 | 9 | 130.31 | 128.91 | 129.63(0.05) | 129.22(0.08) | 129.14(0.19) | 130.32 | 0 | | -7 | 34(0.3) | 30 | [5] | [26] | [45] | 15 | 47 | UT | 1.6 | OpenLong? | | (0) | 20 | 113 | 24 | 20 | 0.9,42 | 40 | | 25 | Mar/1 | 15 | 130.32 | 128.78 | 129.57(0.02) | 129.12(-0.03) | 128.9(-0.06) | 129.07 | -0.6 | | -9 | 34(-1) | -20 | [2] | [-7] | [7] | -53 | -72 | RG | 0.2 | Wait? | | (0) | -6 | 21 | -2 | 2 | -0.7,15 | 38 | | | | |
| 26 | Mar/1 | 14 | 130.32 | 128.78 | 129.55(0.09) | 129.16(-0.07) | 128.98(-0.18) | 128.84 | -0.7 | | -9 | 35(-10.3) | -10 | [9] | [-20] | [-4] | -68 | -171 | DR | -0.2 | OpenShort | | (1) | -19 | -3 | -16 | -2 | -0.9,5 | 38 | | 27 | Mar/1 | 13 | 130.32 | 128.78 | 129.43(0.12) | 129.25(0.01) | 129.21(-0.03) | 128.88 | -0.6 | | -9 | 45(-12.5) | 20 | [13] | [0] | [0] | -58 | -154 | UT | -0.3 | OpenLong | | (12) | -3 | 16 | -22 | -18 | -0.5,5 | 38 | | 28 | Mar/1 | 12 | 130.32 | 128.78 | 129.27(0.12) | 129.24(-0.06) | 129.25(-0.05) | 128.7 | -0.7 | | -9 | 58(-11.1) | -10 | [13] | [-5] | [-15] | -48 | -159 | DR | -0.4 | OpenShort | | (14) | -5 | -28 | -25 | -20 | -0.4,12 | 38 | | 29 | Mar/1 | 11 | 130.32 | 128.78 | 129.12(0.14) | 129.32(-0.14) | 129.31(-0.05) | 129.01 | -0.6 | | -9 | 69(-9.3) | -20 | [15] | [-9] | [-15] | -21 | -147 | DR | -0.2 | OpenShort | | (17) | -5 | -42 | -10 | 12 | -0.1,32 | 38 | | 30 | Mar/1 | 10 | 130.32 | 128.78 | 128.94(0.16) | 129.5(-0.11) | 129.38(0.01) | 129.47 | -0.4 | | -9 | 78(-7.1) | -25 | [17] | [-1] | [-14] | 8 | -102 | DR | 0.1 | OpenShort | | (20) | 1 | -44 | -5 | 20 | 0.3,50 | 38 | | | | |
| 31 | Mar/1 | 9 | 130.32 | 128.78 | 128.73(0.19) | 129.64(-0.06) | 129.37(0.07) | 129.97 | -0.2 | | -9 | 85(-5.7) | 30 | [20] | [9] | [27] | 26 | -55 | UT | 0.3 | OpenLong? | | (22) | 7 | 73 | -3 | 20 | 0.7,58 | 38 | | 32 | Feb/28 | 15 | 130.43 | 128.74 | 128.48(0.17) | 129.72(-0.13) | 129.28(0.03) | 129.15 | -0.6 | | -9 | 91(-7.2) | 10 | [18] | [1] | [7] | 10 | -95 | RG | -0.1 | Wait? | | (19) | 3 | 27 | -9 | -5 | 0.3,52 | 44 | | 33 | Feb/28 | 14 | 130.43 | 128.74 | 128.26(0.08) | 129.89(-0.12) | 129.24(-0.06) | 128.85 | -0.7 | | -9 | 98(-0.8) | -50 | [8] | [-10] | [-17] | 24 | -34 | DR | -0.2 | OpenShort | | (20) | -6 | -42 | -6 | -20 | 0.3,66 | 44 | | 34 | Feb/28 | 13 | 130.43 | 128.74 | 128.16(0.08) | 130.04(0.01) | 129.32(-0.24) | 129.32 | -0.5 | | -9 | 99(0.2) | -45 | [8] | [-22] | [-7] | 36 | -34 | DR | 0 | OpenShort | | (12) | -25 | -9 | -2 | -20 | 0.5,73 | 44 | | 35 | Feb/28 | 12 | 130.43 | 128.74 | 128.06(0.08) | 130.03(0.08) | 129.63(-0.22) | 129.43 | -0.5 | | -9 | 99(0.9) | -50 | [8] | [-17] | [-12] | 37 | -10 | DR | -0.1 | OpenShort | | (11) | -23 | -22 | -7 | -20 | 0.6,72 | 44 | | | | |
| 36 | Feb/28 | 11 | 130.43 | 128.74 | 127.96(0.07) | 129.93(0.25) | 129.91(-0.18) | 129.68 | -0.3 | | -9 | 98(1.8) | -10 | [7] | [-4] | [15] | 43 | 28 | RG | -0.1 | Wait | | (11) | -19 | 67 | -15 | -20 | 0.8,73 | 44 | | 37 | Feb/28 | 10 | 130.43 | 128.74 | 127.87(0.05) | 129.61(0.22) | 130.14(-0.32) | 128.93 | -0.7 | | -9 | 96(0.3) | -50 | [5] | [-20] | [-20] | 42 | -36 | DR | -0.6 | OpenShort | | (5) | -33 | -31 | -17 | -20 | 0.5,79 | 44 | | 38 | Feb/28 | 9 | 130.43 | 128.74 | 127.81(0.07) | 129.32(0.31) | 130.56(-0.15) | 129.28 | -0.5 | | -9 | 96(1.4) | -50 | [7] | [2] | [-51] | 58 | 25 | CR | -0.6 | HoldShort? | | (8) | -16 | -134 | -13 | -20 | 0.7,90 | 44 | | 39 | Feb/25 | 15 | 130.45 | 128.74 | 127.72(0.11) | 128.92(0.42) | 130.75(0.25) | 130.79 | 0.2 | | -7 | 94(4.8) | 35 | [11] | [50] | [-2] | 87 | 198 | CR | 0 | OpenShort? | | (15) | 26 | -6 | -6 | 11 | 1.5,99 | 45 | | 40 | Feb/25 | 14 | 130.45 | 128.74 | 127.58(0.14) | 128.38(0.44) | 130.43(0.37) | 130.85 | 0.2 | | -7 | 89(7.3) | 40 | [14] | [65] | [1] | 93 | 218 | UT | 0.2 | OpenLong | | (15) | 38 | -6 | -6 | 20 | 1.7,100 | 45 | | | | |
| 41 | Feb/25 | 13 | 130.45 | 128.74 | 127.4(0.16) | 127.82(0.45) | 129.95(0.67) | 130.92 | 0.2 | | -7 | 82(8.1) | 40 | [17] | [97] | [9] | 98 | 287 | UT | 0.5 | OpenLong | | (16) | 69 | 6 | 5 | 20 | 1.9,100 | 45 | | 42 | Feb/25 | 12 | 130.45 | 128.74 | 127.2(0.15) | 127.25(0.48) | 129.09(0.8) | 130.85 | 0.2 | | -7 | 74(10.5) | 40 | [16] | [111] | [25] | 105 | 334 | UT | 1.1 | HoldLong | | (20) | 83 | 43 | 17 | 20 | 2.2,100 | 45 | | 43 | Feb/25 | 11 | 130.45 | 128.74 | 127.01(0.11) | 126.64(0.29) | 128.07(0.8) | 130.37 | -0 | | -7 | 63(10.4) | 40 | [11] | [100] | [57] | 110 | 340 | UT | 1.6 | HoldLong | | (15) | 83 | 114 | 43 | 20 | 2.4,100 | 45 | | 44 | Feb/25 | 10 | 130.45 | 128.74 | 126.87(0.06) | 126.27(0.14) | 127.05(0.58) | 129.11 | -0.6 | | -7 | 53(4.3) | 20 | [6] | [69] | [34] | 83 | 256 | UT | 1.8 | OpenLong | | (7) | 60 | 50 | 45 | 20 | 1.9,85 | 45 | | 45 | Feb/25 | 9 | 130.45 | 128.74 | 126.79(0.03) | 126.09(0.09) | 126.32(0.49) | 128.56 | -0.9 | | -7 | 49(2.1) | 5 | [3] | [56] | [78] | 53 | 222 | RG | 2.1 | SmallShort? | | (6) | 51 | 185 | 39 | 20 | 1.6,63 | 45 | | | | |
| 46 | Feb/24 | 15 | 130.31 | 128.8 | 126.75(-0.04) | 125.98(-0.1) | 125.7(0.24) | 126.55 | -1.6 | | -12 | 47(1) | -20 | [-4] | [14] | [31] | -19 | 69 | UR | 0.8 | SmallShort? | | (-7) | 25 | 72 | 19 | 20 | -0.2,36 | 30 | | 47 | Feb/24 | 14 | 130.31 | 128.8 | 126.8(-0.08) | 126.11(-0.14) | 125.4(0.17) | 125.77 | -2 | | -12 | 46(0.3) | -50 | [-9] | [4] | [14] | -51 | 39 | UR | 0.4 | SmallShort | | (-8) | 19 | 34 | 12 | 12 | -1,24 | 30 | | 48 | Feb/24 | 13 | 130.31 | 128.8 | 126.9(-0.1) | 126.29(-0.18) | 125.19(-0.23) | 125.41 | -2.1 | | -12 | 45(1.8) | -50 | [-11] | [-43] | [-3] | -65 | -79 | DT | 0.2 | OpenShort | | (-11) | -26 | 5 | -22 | -14 | -1.4,20 | 30 | | 49 | Feb/24 | 12 | 130.31 | 128.8 | 127.03(-0.08) | 126.52(-0.21) | 125.48(-0.29) | 125.36 | -2.2 | | -12 | 44(3.3) | -50 | [-9] | [-51] | [-7] | -76 | -122 | DT | -0.1 | OpenShort | | (-12) | -33 | -3 | -25 | -20 | -1.7,17 | 30 | | 50 | Feb/24 | 11 | 130.31 | 128.8 | 127.13(-0.08) | 126.78(-0.16) | 125.85(-0.32) | 125.4 | -2.1 | | -12 | 40(3.7) | -50 | [-9] | [-52] | [0] | -87 | -140 | DT | -0.5 | OpenShort | | (-11) | -36 | 24 | -29 | -20 | -1.9,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|