|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $80.1800 One month high (close): $85.8200
XLB Daily Change: -3.47% Daily StdDev 1.31% XLB EMA_5_Trend: -0.77% 10Minute StdDev: $1.0079
Latest Price : $80.18(-3.47%) | Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 83.35 | 82.46 | 82.82(-0.1) | 82.28(-0.22) | 82.32(-0.27) | 81.55 | -1.3 | | -10 | 43(4.6) | -50 | [-8] | [-34] | [-30] | -88 | -122 | DT | -1.3 | OpenShort | | (-11) | -21 | -75 | -21 | -15 | -2.1,15 | 43 | Sample size 50 Avg positive next hour return: 0.26%(16%) Avg negative next hour return: -0.46%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.28(hourly_sma_10 0.9%) 82.46(daily_ema_10 1.12%) 82.82(hourly_sma_20 1.56%) 83.35(daily_ema_20 2.21%)
|
| | | 2 | Mar/7 | 10 | 83.35 | 82.46 | 82.9(-0.02) | 82.46(-0.13) | 82.54(0.01) | 82.26 | -0.8 | | -10 | 38(0.7) | -50 | [-2] | [-8] | [-6] | -52 | -61 | DT | -0.5 | OpenShort | | (-5) | 1 | -16 | -8 | 11 | -1.2,28 | 43 | | 3 | Mar/7 | 9 | 83.35 | 82.46 | 82.92(0.01) | 82.57(-0.12) | 82.53(0.1) | 82.41 | -0.7 | | -10 | 38(-0.5) | -50 | [1] | [-0] | [-8] | -38 | -47 | DR | -0.2 | OpenShort? | | (-2) | 8 | -25 | -1 | 9 | -0.9,35 | 43 | | 4 | Mar/4 | 15 | 83.51 | 82.84 | 82.91(0.04) | 82.67(-0.05) | 82.45(0.17) | 82.65 | -0.7 | | -6 | 38(-9.1) | 15 | [3] | [11] | [2] | -25 | -28 | UT | 0.4 | OpenLong? | | (2) | 13 | -1 | 11 | 10 | -0.5,38 | 47 | | 5 | Mar/4 | 14 | 83.51 | 82.84 | 82.88(0.07) | 82.71(-0.01) | 82.31(0.07) | 82.66 | -0.7 | | -6 | 47(-6.4) | 25 | [6] | [6] | [2] | -27 | -78 | UT | 0.6 | OpenLong | | (4) | 6 | 0 | 14 | -2 | -0.4,33 | 47 | | | | |
| 6 | Mar/4 | 13 | 83.51 | 82.84 | 82.82(0.07) | 82.72(-0.08) | 82.25(-0.13) | 82.66 | -0.7 | | -6 | 54(-6) | 15 | [6] | [-13] | [13] | -35 | -113 | RG | 0.6 | Wait | | (7) | -10 | 33 | 2 | 18 | -0.2,20 | 47 | | 7 | Mar/4 | 12 | 83.51 | 82.84 | 82.76(0.06) | 82.79(-0.18) | 82.36(-0.28) | 82.35 | -1 | | -6 | 60(-4.9) | 5 | [5] | [-29] | [11] | -58 | -169 | RG | -0 | Wait | | (5) | -22 | 44 | -18 | -5 | -0.6,7 | 47 | | 8 | Mar/4 | 11 | 83.51 | 82.84 | 82.71(0.04) | 82.94(-0.18) | 82.59(-0.36) | 81.94 | -1.3 | | -6 | 65(-2.9) | -30 | [3] | [-36] | [-11] | -69 | -209 | DR | -0.8 | OpenShort | | (4) | -29 | -2 | -39 | -20 | -1,6 | 47 | | 9 | Mar/4 | 10 | 83.51 | 82.84 | 82.68(0.01) | 83.09(-0.17) | 82.89(-0.24) | 81.96 | -1.3 | | -6 | 67(-0.5) | -50 | [1] | [-26] | [-24] | -42 | -154 | DR | -1.1 | OpenShort | | (4) | -19 | -40 | -32 | -20 | -0.9,31 | 47 | | 10 | Mar/4 | 9 | 83.51 | 82.84 | 82.67(-0.01) | 83.23(-0.14) | 83.09(-0.12) | 82.34 | -1 | | -6 | 68(0.2) | -50 | [-1] | [-16] | [-38] | -3 | -58 | DT | -0.9 | OpenShort? | | (4) | -10 | -96 | -15 | -20 | -0.4,57 | 47 | | | | |
| 11 | Mar/3 | 15 | 83.59 | 82.92 | 82.68(-0.01) | 83.23(0) | 83.19(-0.06) | 83.26 | -0.3 | | -7 | 68(0.4) | -50 | [-1] | [-7] | [-9] | 47 | 65 | DT | 0.1 | OpenShort? | | (4) | -5 | -27 | 5 | -12 | 0.7,79 | 43 | | 12 | Mar/3 | 14 | 83.59 | 82.92 | 82.69(0.05) | 83.35(0.1) | 83.24(-0.05) | 83.52 | -0.1 | | -7 | 67(1.9) | -30 | [4] | [-1] | [6] | 54 | 44 | RG | 0.3 | Wait | | (1) | -4 | 16 | 6 | 1 | 1,79 | 43 | | 13 | Mar/3 | 13 | 83.59 | 82.92 | 82.65(0.02) | 83.27(0.13) | 83.24(0) | 83.37 | -0.2 | | -7 | 65(1.2) | -35 | [2] | [4] | [9] | 42 | 72 | RG | 0.1 | Wait | | (2) | 0 | 37 | -8 | -20 | 0.9,69 | 43 | | 14 | Mar/3 | 12 | 83.59 | 82.92 | 82.65(0) | 83.16(0.12) | 83.28(-0.11) | 83.02 | -0.5 | | -7 | 64(-0.1) | -50 | [0] | [-6] | [2] | 33 | 25 | DP | -0.3 | OpenShort | | (1) | -9 | 22 | -17 | -20 | 0.5,70 | 43 | | 15 | Mar/3 | 11 | 83.59 | 82.92 | 82.63(-0.02) | 83.06(0.16) | 83.37(-0.19) | 82.81 | -0.6 | | -7 | 64(-0.9) | -50 | [-2] | [-11] | [-27] | 36 | -5 | DT | -0.7 | OpenShort | | (-1) | -15 | -64 | -11 | -20 | 0.2,81 | 43 | | | | |
| 16 | Mar/3 | 10 | 83.59 | 82.92 | 82.63(0) | 82.93(0.27) | 83.53(0.11) | 83.42 | -0.1 | | -7 | 65(0) | -50 | [0] | [18] | [-15] | 67 | 115 | CR | -0.1 | HoldShort | | (1) | 9 | -43 | -2 | -8 | 1,92 | 43 | | 17 | Mar/3 | 9 | 83.59 | 82.92 | 82.65(0.04) | 82.71(0.29) | 83.44(0.22) | 83.83 | 0.2 | | -7 | 65(2.3) | 5 | [3] | [28] | [21] | 85 | 154 | RG | 0.5 | Wait? | | (1) | 17 | 52 | 9 | 20 | 1.5,97 | 43 | | 18 | Mar/2 | 15 | 83.71 | 83.1 | 82.65(0) | 82.47(0.23) | 83.26(0.26) | 83.34 | -0.3 | | -6 | 63(5) | -35 | [0] | [28] | [-1] | 70 | 148 | CR | 0.1 | HoldShort? | | (1) | 21 | -15 | 14 | 17 | 0.9,97 | 42 | | 19 | Mar/2 | 14 | 83.71 | 83.1 | 82.62(-0.04) | 82.28(0.21) | 83.04(0.35) | 83.48 | -0.2 | | -6 | 58(-3.6) | -30 | [-3] | [34] | [8] | 74 | 214 | UR | 0.6 | SmallShort | | (2) | 28 | -4 | 25 | 20 | 1.1,96 | 42 | | 20 | Mar/2 | 13 | 83.71 | 83.1 | 82.65(-0.04) | 82.11(0.13) | 82.75(0.51) | 83.51 | -0.1 | | -6 | 62(-3.2) | -20 | [-3] | [43] | [25] | 59 | 250 | UR | 0.9 | SmallShort | | (-4) | 40 | 36 | 33 | 20 | 1,84 | 42 | | | | |
| 21 | Mar/2 | 12 | 83.71 | 83.1 | 82.68(-0.05) | 82(-0.02) | 82.33(0.44) | 83.17 | -0.4 | | -6 | 65(-3.2) | -15 | [-4] | [31] | [25] | 29 | 204 | UR | 1 | SmallShort | | (-5) | 35 | 37 | 30 | 20 | 0.6,64 | 42 | | 22 | Mar/2 | 11 | 83.71 | 83.1 | 82.72(-0.06) | 82.02(-0.01) | 81.97(0.37) | 82.82 | -0.7 | | -6 | 68(-2.4) | -5 | [-5] | [26] | [32] | -1 | 147 | UR | 0.9 | SmallShort | | (-7) | 29 | 65 | 28 | 20 | 0.1,47 | 42 | | 23 | Mar/2 | 10 | 83.71 | 83.1 | 82.77(-0.07) | 82.03(-0.07) | 81.67(0.2) | 82.21 | -1.1 | | -6 | 70(0.1) | -20 | [-6] | [10] | [12] | -41 | 37 | UR | 0.6 | SmallShort | | (-9) | 16 | 19 | 17 | 20 | -0.6,24 | 42 | | 24 | Mar/2 | 9 | 83.71 | 83.1 | 82.83(-0.04) | 82.09(-0.13) | 81.51(0.04) | 82.03 | -1.3 | | -6 | 70(1.3) | 15 | [-3] | [-4] | [24] | -61 | -56 | RG | 0.6 | Wait? | | (-7) | 3 | 62 | 11 | 20 | -0.9,12 | 42 | | 25 | Mar/1 | 15 | 83.83 | 83.24 | 82.86(-0.05) | 82.2(-0.21) | 81.48(-0.23) | 81.45 | -1.7 | | -7 | 69(6.1) | -50 | [-4] | [-29] | [1] | -86 | -177 | DP | -0 | OpenShort? | | (-6) | -18 | 9 | -0 | -20 | -1.5,2 | 44 | | | | |
| 26 | Mar/1 | 14 | 83.83 | 83.24 | 82.9(0.02) | 82.37(-0.28) | 81.67(-0.5) | 81.37 | -1.8 | | -7 | 63(-2.5) | -50 | [2] | [-53] | [-4] | -93 | -311 | DR | -0.3 | HoldShort | | (-5) | -40 | 2 | -15 | -20 | -1.7,0 | 44 | | 27 | Mar/1 | 13 | 83.83 | 83.24 | 82.88(0.07) | 82.6(-0.21) | 82.08(-0.36) | 81.35 | -1.8 | | -7 | 65(-9) | -30 | [6] | [-38] | [-9] | -93 | -326 | DR | -0.8 | HoldShort | | (2) | -29 | 1 | -26 | -20 | -1.7,0 | 44 | | 28 | Mar/1 | 12 | 83.83 | 83.24 | 82.82(0.07) | 82.77(-0.24) | 82.38(-0.39) | 81.34 | -1.8 | | -7 | 74(-9.5) | -35 | [6] | [-41] | [-32] | -85 | -333 | DR | -1 | HoldShort | | (6) | -31 | -59 | -36 | -20 | -1.4,0 | 44 | | 29 | Mar/1 | 11 | 83.83 | 83.24 | 82.76(0.13) | 82.97(-0.26) | 82.7(-0.29) | 81.89 | -1.4 | | -7 | 84(-10.5) | -10 | [10] | [-33] | [-24] | -48 | -294 | DR | -0.7 | OpenShort | | (11) | -23 | -54 | -22 | -20 | -0.7,20 | 44 | | 30 | Mar/1 | 10 | 83.83 | 83.24 | 82.65(0.12) | 83.19(-0.22) | 82.94(-0.19) | 82.4 | -1 | | -7 | 94(-7.8) | -25 | [10] | [-24] | [-39] | -14 | -182 | DR | -0.4 | OpenShort | | (15) | -15 | -105 | -14 | -20 | -0.2,41 | 44 | | | | |
| 31 | Mar/1 | 9 | 83.83 | 83.24 | 82.55(0.21) | 83.37(-0.06) | 83.1(-0.02) | 83.4 | -0.3 | | -7 | 102(-5.2) | 25 | [17] | [-2] | [17] | 24 | -95 | RG | 0.2 | Wait? | | (17) | -2 | 51 | -7 | 18 | 0.6,59 | 44 | | 32 | Feb/28 | 15 | 83.99 | 83.45 | 82.38(0.19) | 83.42(-0.11) | 83.12(-0.04) | 82.92 | -0.8 | | -4 | 107(-16.4) | 25 | [15] | [-4] | [1] | 19 | -111 | RG | -0.1 | Wait? | | (16) | -3 | 12 | -10 | -17 | 0.4,59 | 53 | | 33 | Feb/28 | 14 | 83.99 | 83.45 | 82.22(0.06) | 83.51(-0.06) | 83.15(-0.1) | 82.8 | -0.9 | | -4 | 124(0.3) | -40 | [5] | [-10] | [-15] | 29 | -8 | DR | -0.2 | OpenShort | | (17) | -8 | -29 | -9 | -20 | 0.4,69 | 53 | | 34 | Feb/28 | 13 | 83.99 | 83.45 | 82.17(0.06) | 83.56(0.04) | 83.23(-0.28) | 83.07 | -0.7 | | -4 | 123(0.8) | -50 | [5] | [-20] | [-8] | 44 | -9 | DR | -0.1 | OpenShort | | (8) | -22 | -10 | -3 | -20 | 0.6,79 | 53 | | 35 | Feb/28 | 12 | 83.99 | 83.45 | 82.12(0.04) | 83.53(0.12) | 83.46(-0.23) | 83.16 | -0.6 | | -4 | 123(1.2) | -50 | [3] | [-13] | [-22] | 48 | 41 | DR | -0.2 | OpenShort | | (5) | -18 | -50 | -5 | -20 | 0.7,80 | 53 | | | | |
| 36 | Feb/28 | 11 | 83.99 | 83.45 | 82.09(0.05) | 83.43(0.32) | 83.65(-0.08) | 83.64 | -0.3 | | -4 | 121(2.6) | 5 | [4] | [7] | [13] | 56 | 126 | RG | -0 | Wait | | (6) | -6 | 56 | -10 | -20 | 1,81 | 53 | | 37 | Feb/28 | 10 | 83.99 | 83.45 | 82.05(0.05) | 83.16(0.36) | 83.72(-0.16) | 83.11 | -0.7 | | -4 | 119(1.3) | -40 | [4] | [2] | [-11] | 53 | 48 | CR | -0.4 | HoldShort | | (2) | -13 | -9 | -12 | -20 | 0.7,85 | 53 | | 38 | Feb/28 | 9 | 83.99 | 83.45 | 82.01(0.02) | 82.86(0.39) | 83.85(-0.06) | 83.19 | -0.6 | | -4 | 118(1.1) | -50 | [2] | [11] | [-39] | 62 | 108 | CR | -0.4 | HoldShort? | | (4) | -5 | -101 | -9 | -20 | 0.8,92 | 53 | | 39 | Feb/25 | 15 | 83.99 | 83.51 | 81.99(0.05) | 82.54(0.51) | 83.9(0.36) | 84.16 | 0.1 | | -2 | 116(4.6) | 35 | [4] | [50] | [3] | 85 | 297 | UT | 0.2 | OpenLong? | | (9) | 29 | 4 | -1 | 20 | 1.4,100 | 55 | | 40 | Feb/25 | 14 | 83.99 | 83.51 | 81.95(0.09) | 82.12(0.49) | 83.6(0.49) | 84.13 | 0.1 | | -2 | 112(5.7) | 50 | [7] | [60] | [10] | 88 | 300 | UT | 0.4 | OpenLong | | (4) | 39 | 11 | 6 | 20 | 1.5,100 | 55 | | | | |
| 41 | Feb/25 | 13 | 83.99 | 83.51 | 81.88(0.1) | 81.72(0.48) | 83.19(0.73) | 84.02 | 0 | | -2 | 106(6.3) | 50 | [8] | [79] | [18] | 90 | 335 | UT | 0.6 | OpenLong | | (6) | 58 | 20 | 19 | 20 | 1.6,100 | 55 | | 42 | Feb/25 | 12 | 83.99 | 83.51 | 81.8(0.07) | 81.33(0.49) | 82.59(0.88) | 83.83 | -0.1 | | -2 | 100(5.2) | 45 | [6] | [90] | [30] | 87 | 386 | UT | 1 | OpenLong | | (8) | 70 | 49 | 29 | 20 | 1.6,97 | 55 | | 43 | Feb/25 | 11 | 83.99 | 83.51 | 81.74(0.02) | 80.93(0.21) | 81.87(0.86) | 83.36 | -0.5 | | -2 | 95(1.9) | 25 | [2] | [77] | [47] | 70 | 377 | UT | 1.2 | OpenLong | | (4) | 68 | 80 | 40 | 20 | 1.3,87 | 55 | | 44 | Feb/25 | 10 | 83.99 | 83.51 | 81.72(-0.04) | 80.76(0.04) | 81.17(0.63) | 82.61 | -1.1 | | -2 | 93(-2.1) | 0 | [-3] | [51] | [32] | 32 | 289 | UR | 1.2 | SmallShort | | (-2) | 50 | 44 | 36 | 20 | 0.7,64 | 55 | | 45 | Feb/25 | 9 | 83.99 | 83.51 | 81.75(-0.07) | 80.73(-0.02) | 80.66(0.52) | 82.2 | -1.4 | | -2 | 95(-3.8) | 0 | [-6] | [39] | [60] | 1 | 241 | UR | 1.3 | SmallShort? | | (-4) | 41 | 132 | 30 | 20 | 0.4,41 | 55 | | | | |
| 46 | Feb/24 | 15 | 83.91 | 83.58 | 81.81(-0.13) | 80.75(-0.22) | 80.24(0.22) | 80.98 | -2.2 | | -6 | 99(-0.6) | -5 | [-10] | [2] | [36] | -49 | 68 | UR | 0.6 | SmallShort? | | (-14) | 18 | 83 | 14 | 20 | -0.6,16 | 40 | | 47 | Feb/24 | 14 | 83.91 | 83.58 | 81.92(-0.23) | 80.93(-0.27) | 80.06(0.11) | 80.22 | -2.8 | | -6 | 99(-1.1) | -50 | [-20] | [-11] | [12] | -77 | 39 | DP | 0.1 | OpenShort | | (-18) | 9 | 34 | 5 | -8 | -1.3,6 | 40 | | 48 | Feb/24 | 13 | 83.91 | 83.58 | 82.11(-0.26) | 81.15(-0.34) | 79.97(-0.47) | 79.91 | -3 | | -6 | 100(2.6) | -50 | [-22] | [-63] | [-7] | -88 | -132 | DT | -0 | OpenShort | | (-23) | -40 | 1 | -29 | -20 | -1.7,5 | 40 | | 49 | Feb/24 | 12 | 83.91 | 83.58 | 82.32(-0.24) | 81.43(-0.43) | 80.35(-0.57) | 79.9 | -3 | | -6 | 98(7.8) | -50 | [-20] | [-75] | [-20] | -91 | -197 | DT | -0.3 | OpenShort | | (-24) | -48 | -34 | -30 | -20 | -1.9,7 | 40 | | 50 | Feb/24 | 11 | 83.91 | 83.58 | 82.52(-0.21) | 81.78(-0.33) | 80.81(-0.54) | 80.21 | -2.8 | | -6 | 90(7.2) | -50 | [-18] | [-68] | [-7] | -91 | -207 | DT | -0.5 | OpenShort | | (-20) | -46 | 10 | -30 | -20 | -1.9,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|