Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 7, 2022



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $68.5400      One month high (close): $95.8500

TXG Daily Change: -1.25%   Daily StdDev 4.74%   TXG EMA_5_Trend: -3.32%   10Minute StdDev: $2.525

Latest Price :  $68.54(-1.25%)

Wed. Mar 9, 2022($1.7)   Tue. Mar 8, 2022($1.2)   Mon. Mar 7, 2022($1.4)   Fri. Mar 4, 2022($1.9)   Thu. Mar 3, 2022($1.1)   Wed. Mar 2, 2022($2.7)   Tue. Mar 1, 2022($0.9)   Mon. Feb 28, 2022($1.9)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.32%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.32%(28%)   Avg negative next hour return: -0.67%(72%)
     Mon. Mar. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/711   82.78  75.77  72.52(-0.58 70.18(-0.95 68.79(-1.0267.61-1.7    -2031(2.3)-50[-12][-39][-7]-93-394DT-0.4OpenShort    (-14)-22-31-20-1.8,234

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.18(hourly_sma_10 3.8%)   72.52(hourly_sma_20 7.26%)   75.77(daily_ema_10 12.07%)   82.78(daily_ema_20 22.44%)  
 
2Mar/710   82.78  75.77  72.94(-0.57 70.85(-0.95 69.5(-0.9467.69-1.7    -2029(2.7)-50[-12][-37][-33]-101-422DT-0.7HoldShort    (-14)-20-71-1-20-2.1,234
3Mar/79   82.78  75.77  73.36(-0.35 71.53(-0.6 70.16(-0.269.76-1.5    -2026(0.8)-50[-7][-17][2]-87-221DP-0.2OpenShort?    (-11)-4150-20-1.6,334
4Mar/415   83.93  77.11  73.62(-0.65 71.96(-0.64 70.3(-0.7169.34-1.8    -1825(-2.3)-50[-14][-29][-14]-97-160DT-0.4HoldShort?    (-11)-15-10-2-20-1.9,132
5Mar/414   83.93  77.11  74.1(-0.78 72.42(-0.58 70.8(-1.1369.63-1.7    -1827(-2.8)-50[-16][-37][-27]-99-168DT-0.5HoldShort    (-16)-23-41-2-20-2,132
 
6Mar/413   83.93  77.11  74.68(-0.7 72.84(-0.48 71.61(-0.8970.86-1.6    -1830(-2.8)-50[-15][-31][-6]-87-94DT-0.3HoldShort    (-17)-1831-20-1.5,132
7Mar/412   83.93  77.11  75.21(-0.66 73.19(-0.62 72.25(-0.9270.76-1.6    -1833(-0.8)-50[-14][-33][-10]-90-216DT-0.5HoldShort    (-18)-19-6-5-20-1.6,032
8Mar/411   83.93  77.11  75.71(-0.62 73.65(-0.75 72.92(-0.9870.93-1.6    -1834(0.6)-50[-13][-35][-19]-93-302DT-0.7HoldShort    (-16)-20-28-8-20-1.7,032
9Mar/410   83.93  77.11  76.18(-0.63 74.21(-0.6 73.64(-0.6771.77-1.5    -1833(0.4)-50[-13][-27][-30]-89-177DT-0.7HoldShort    (-14)-14-59-6-20-1.6,132
10Mar/49   83.93  77.11  76.66(-0.58 74.66(-0.27 74.14(0.1173.6-1.2    -1833(-3.4)-50[-12][-7][-6]-74129DT-0.2OpenShort?    (-12)2-130-20-1.1,432
 
11Mar/315   85.02  78.32  77.11(-0.52 74.86(-0.23 74.06(-0.0973.99-1.4    -1936(-4.2)-50[-11][-12][-4]-6829DT-0OpenShort?    (-15)-2-96-20-1,734
12Mar/314   85.02  78.32  77.51(-0.44 75.03(-0.21 74.13(-0.3874.26-1.4    -1940(0.1)-50[-9][-18][-3]-72-122DT0OpenShort    (-13)-8-86-20-1.1,634
13Mar/313   85.02  78.32  77.85(-0.41 75.19(-0.12 74.41(-0.4874.5-1.4    -1940(0.2)-50[-9][-19][5]-74-178DP0OpenShort    (-11)-10214-20-1.1,434
14Mar/312   85.02  78.32  78.17(-0.55 75.28(-0.66 74.77(-0.5373.84-1.5    -1940(0.4)-50[-11][-26][1]-85-185DP-0.3OpenShort    (-11)-114-25-1.4,034
15Mar/311   85.02  78.32  78.6(-0.56 75.78(-1.01 75.17(-0.6973.73-1.5    -1940(2)-50[-12][-33][-6]-90-284DT-0.5OpenShort    (-14)-14-18-612-1.6,034
 
16Mar/310   85.02  78.32  79.04(-0.54 76.55(-0.92 75.69(-0.3674.3-1.4    -1938(1.2)-50[-11][-25][-14]-86-210DT-0.5OpenShort    (-12)-8-41-0-7-1.6,434
17Mar/39   85.02  78.32  79.47(-0.36 77.26(-0.63 75.69(0) 75.61-1.2    -1936(1.1)-50[-8][-14][-9]-79-175DT-0.1OpenShort?    (-12)0-253-11-1.4,634
18Mar/215   86.19  80.32  79.76(-0.35 77.75(-0.5 75.96(0.2476.42-1.3    -1735(0.8)-50[-7][-7][6]-72-63DP0.2OpenShort?    (-8)51810-15-1.2,834
19Mar/214   86.19  80.32  80.04(-0.31 78.14(-0.66 75.78(-0.8475.86-1.4    -1735(2.5)-50[-6][-30][-6]-85-432DT0OpenShort    (-10)-17-69-20-1.6,534
20Mar/213   86.19  80.32  80.29(-0.24 78.66(-0.88 76.42(-1.2876.06-1.3    -1732(2.5)-50[-5][-41][3]-88-601DP-0.1OpenShort    (-7)-261411-20-1.7,534
 
21Mar/212   86.19  80.32  80.48(-0.25 79.36(-0.81 77.41(-1.575.63-1.4    -1730(3.9)-50[-5][-45][-18]-103-709DT-0.8HoldShort    (-7)-31-8-11-20-2.2,234
22Mar/211   86.19  80.32  80.68(-0.2 80.01(-0.61 78.59(-1.1775.88-1.4    -1726(3.5)-50[-4][-36][-20]-111-670DT-1.4HoldShort    (-6)-2412-34-20-2.5,234
23Mar/210   86.19  80.32  80.84(-0.22 80.5(-0.81 79.52(-1.4575.5-1.4    -1722(5.8)-50[-5][-44][-64]-121-782DT-2.4HoldShort    (-6)-30-103-38-20-3.2,934
24Mar/29   86.19  80.32  81.02(0.2 81.16(-0.33 80.69(-0.378.92-1    -1716(-4.1)-50[4][-13][-32]-69-495DR-1.4OpenShort?    (1)-6-65-20-20-1.7,2434
25Mar/115   87.3  82.06  80.86(0.26 81.43(-0.12 80.93(-0.4981.12-0.8    -1320(-2.5)-40[5][-12][-4]-9-298DR0.1OpenShort?    (7)-10-9-700.2,3644
 
26Mar/114   87.3  82.06  80.65(0.27 81.53(-0.17 81.33(-0.1481.41-0.8    -1323(-2.1)-20[6][-6][6]-7-171RG0Wait    (7)-319-14200.4,3344
27Mar/113   87.3  82.06  80.43(0.37 81.67(-0.11 81.44(-0.0180.76-0.8    -1325(-4.1)-15[8][-2][-4]-10-284DR-0.4OpenShort    (6)-013-25-200.2,3544
28Mar/112   87.3  82.06  80.13(0.39 81.76(-0.21 81.45(-0.2480.32-0.9    -1329(-4.9)-40[8][-7][-15]12-366DR-0.5OpenShort    (8)-5-18-13-200.1,5944
29Mar/111   87.3  82.06  79.82(0.47 81.93(-0.01 81.65(-0.4380.93-0.8    -1334(-4.9)-50[10][-9][-29]36-360DR-0.3OpenShort    (11)-9-64-4-200.4,7644
30Mar/110   87.3  82.06  79.45(0.63 81.94(0.4 82(0.2983.17-0.5    -1339(-1.6)30[13][11][14]65-9UT0.4OpenLong    (16)6353201.2,8544
 
31Mar/19   87.3  82.06  78.95(0.64 81.61(0.33 81.76(-0.1781.98-0.7    -1341(-3.2)5[13][1][6]52-208RG0.1Wait?    (13)-430-8-201,7744
32Feb/2815   88.06  82.89  78.45(0.8 81.34(0.2 81.9(-0.2380.96-0.9    -1144(-7.4)-25[16][-1][-9]48-419DR-0.3OpenShort?    (14)-5-5-11-200.7,8043
33Feb/2814   88.06  82.89  77.83(0.69 81.18(0.38 82.09(-0.1681.12-0.9    -1151(-2.9)-45[14][2][-21]56-202CR-0.2HoldShort    (20)-3-37-11-200.8,8643
34Feb/2813   88.06  82.89  77.3(0.73 80.87(0.7 82.22(0.3882.41-0.7    -1154(-0.5)-5[15][16][0]75118RG0Wait    (20)88-5-171.2,9543
35Feb/2812   88.06  82.89  76.74(0.72 80.31(0.66 81.91(0.5482.15-0.8    -1155(0.4)-15[15][19][-6]80200CR0.1OpenShort    (18)11-21-5201.3,9743
 
36Feb/2811   88.06  82.89  76.19(0.7 79.78(0.77 81.47(0.8782.88-0.7    -1154(3)25[14][26][19]90468UT0.3OpenLong    (19)1830-1201.6,10043
37Feb/2810   88.06  82.89  75.66(0.56 79.17(0.85 80.77(0.6281.84-0.8    -1151(2.9)5[11][21][5]90471RG0.3Wait    (16)1300201.6,10043
38Feb/289   88.06  82.89  75.24(0.47 78.5(1.03 80.27(0.9781.83-0.8    -1148(4.3)25[10][30][17]95687UT0.4OpenLong?    (14)20322201.8,10043
39Feb/2515   88.38  84  74.89(0.19 77.7(0.97 79.5(180.74-1    -1044(1.5)-10[4][29][12]93830RG0.4Wait?    (10)20213201.7,10044
40Feb/2514   88.38  84  74.75(0.01 76.95(0.87 78.71(0.8280.04-1.1    -1042(0.2)-25[0][23][14]90878RG0.4Wait    (4)17175201.6,10044
 
41Feb/2513   88.38  84  74.74(0.03 76.29(0.97 78.07(0.6479.48-1.2    -1042(0.4)-35[1][20][10]88743RG0.4Wait    (-1)13611201.5,10044
42Feb/2512   88.38  84  74.72(0.11 75.56(1.48 77.57(1.1579.27-1.2    -1042(1.2)-10[2][36][18]84761RG0.5Wait    (1)233513201.4,9944
43Feb/2511   88.38  84  74.64(0.05 74.46(1.04 76.69(1.1278.13-1.4    -1041(0.5)-5[1][31][27]74667RG0.5Wait    (0)234614201.1,9644
44Feb/2510   88.38  84  74.6(-0.07 73.69(0.7 75.84(0.8576.64-1.5    -1040(-0.5)-35[-1][21][9]55509UR0.3SmallShort    (-1)17-819200.7,8744
45Feb/259   88.38  84  74.65(-0.13 73.18(0.79 75.2(0.9376.9-1.5    -1041(-1.2)-25[-3][24][18]45606UR0.6SmallShort?    (-1)19-120200.7,7744
 
46Feb/2415   88.67  85.17  74.75(-0.24 72.61(0.67 74.51(1.3676.94-1.6    -1042(-4.1)-35[-5][29][45]33785UR0.8SmallShort?    (-3)285920200.7,6540
47Feb/2414   88.67  85.17  74.93(-0.39 72.13(0.26 73.51(1.8475.08-1.8    -1046(-3.5)-40[-8][34][33]-2751UR0.5SmallShort    (-10)383713200,4840
48Feb/2413   88.67  85.17  75.22(-0.46 71.94(-0.21 72.18(0.8773.94-2    -1049(-2.1)-50[-9][9][26]-15414UR0.5SmallShort    (-12)1827-520-0.3,4340
49Feb/2412   88.67  85.17  75.57(-0.41 72.09(-0.63 71.56(0.5673.12-2.1    -1052(-0.6)-50[-8][-1][14]-27155DP0.4OpenShort    (-13)11-12-920-0.6,3840
50Feb/2411   88.67  85.17  75.88(-0.37 72.55(-0.87 71.16(0.6673.48-2    -1052(-0.2)-25[-8][-2][36]-40142DP0.6OpenShort    (-10)1445-1320-0.6,2540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA