SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $84.5000 One month high (close): $97.1000

SBUX Daily Change: -5.87% Daily StdDev 1.7% SBUX EMA_5_Trend: -1.58% 10Minute StdDev: $2.313

Latest Price : $84.5(-5.87%)

Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -1.1%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	10	92.48	90.51	91.1(-0.26)	89.91(-0.41)	89.48(-0.41)	88.34	-1.5	-18	49(4.1)	-50	[-15]	[-46]	[-20]	-102	-161	DT	-0.9	HoldShort	(-16)	-24	-46	-9	-20	-2.1,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.91(hourly_sma_10 1.78%) 90.51(daily_ema_10 2.46%) 91.1(hourly_sma_20 3.12%) 92.48(daily_ema_20 4.69%)

2	Mar/7	9	92.48	90.51	91.34(-0.19)	90.28(-0.34)	89.85(-0.13)	88.95	-1.3	-18	45(3.1)	-50	[-11]	[-27]	[-24]	-96	-120	DT	-0.7	OpenShort?	(-15)	-8	-63	-7	-20	-2,4	33
3	Mar/4	15	93.04	91.45	91.51(-0.14)	90.59(-0.22)	89.97(-0.08)	89.79	-1.6	-12	41(-11)	-50	[-8]	[-16]	[-8]	-79	-85	DT	-0.2	HoldShort?	(-11)	-5	-19	1	-16	-1.5,9	41
4	Mar/4	14	93.04	91.45	91.51(0)	90.79(-0.18)	90.04(-0.07)	90.05	-1.5	-12	52(0)	-40	[0]	[-12]	[-4]	-76	-186	DR	0	HoldShort	(-9)	-4	-11	6	-19	-1.5,12	41
5	Mar/4	13	93.04	91.45	91.64(0.01)	90.95(-0.21)	90.1(-0.25)	90.19	-1.4	-12	52(-0.4)	-35	[1]	[-24]	[2]	-74	-228	RG	0.1	Wait	(1)	-15	9	-0	-15	-1.3,9	41

6	Mar/4	12	93.04	91.45	91.64(0)	91.14(-0.27)	90.33(-0.42)	90.06	-1.4	-12	53(0.2)	-50	[0]	[-37]	[4]	-81	-267	DP	-0.2	OpenShort	(0)	-26	25	-12	-20	-1.4,4	41
7	Mar/4	11	93.04	91.45	91.63(-0.04)	91.39(-0.34)	90.71(-0.56)	89.73	-1.6	-12	53(2.5)	-50	[-3]	[-48]	[-19]	-95	-303	DT	-0.9	OpenShort	(-1)	-35	-27	-28	-20	-1.8,0	41
8	Mar/4	10	93.04	91.45	91.67(-0.02)	91.7(-0.27)	91.22(-0.36)	90.1	-1.4	-12	50(1.2)	-50	[-1]	[-33]	[-18]	-73	-236	DT	-1.1	OpenShort	(-1)	-22	-22	-33	-20	-1.5,15	41
9	Mar/4	9	93.04	91.45	91.69(-0.01)	91.95(-0.25)	91.55(-0.28)	90.4	-1.3	-12	49(0.8)	-50	[-1]	[-28]	[-33]	-46	-195	DT	-1.1	OpenShort?	(-1)	-17	-70	-25	-20	-1.3,37	41
10	Mar/3	15	93.35	91.78	91.7(0.02)	92.18(-0.14)	91.81(-0.16)	91.36	-1	-12	48(-2.3)	-50	[1]	[-17]	[-19]	-12	-96	DR	-0.5	OpenShort?	(3)	-10	-43	-10	-20	-0.3,46	40

11	Mar/3	14	93.35	91.78	91.68(0.03)	92.31(-0.1)	91.96(-0.12)	91.96	-0.7	-12	50(0)	-50	[2]	[-13]	[-6]	25	-26	DR	0	OpenShort	(3)	-7	-18	1	1	0.3,67	40
12	Mar/3	13	93.35	91.78	91.65(0.07)	92.4(-0.02)	92.07(-0.11)	92.21	-0.6	-12	50(0)	-30	[4]	[-9]	[8]	29	-30	RG	0.1	Wait	(3)	-7	28	-6	-9	0.6,64	40
13	Mar/3	12	93.35	91.78	91.59(0.02)	92.42(-0.06)	92.17(-0.19)	91.82	-0.8	-12	50(0)	-50	[1]	[-16]	[-3]	17	-32	DR	-0.3	OpenShort	(3)	-12	9	-16	-20	0.2,62	40
14	Mar/3	11	93.35	91.78	91.57(-0.01)	92.48(0.16)	92.35(-0.23)	91.69	-0.8	-12	50(-0.1)	-50	[-1]	[-12]	[-19]	23	-33	DT	-0.7	OpenShort	(1)	-14	-26	-17	-20	0.1,70	40
15	Mar/3	10	93.35	91.78	91.58(0.01)	92.33(0.22)	92.56(-0.11)	92.05	-0.7	-12	51(0.1)	-50	[1]	[-3]	[-19]	46	15	DR	-0.5	OpenShort	(1)	-7	-36	-9	-20	0.5,83	40

16	Mar/3	9	93.35	91.78	91.57(0.08)	92.13(0.27)	92.66(-0.08)	92.55	-0.4	-12	50(1.3)	-50	[5]	[2]	[-8]	65	18	CR	-0.1	HoldShort?	(2)	-5	-17	-4	-20	1,90	40
17	Mar/2	15	93.66	92.16	91.5(0.07)	91.88(0.26)	92.73(0.08)	92.78	-0.4	-11	49(5.4)	-35	[4]	[13]	[3]	74	93	RG	0.1	Wait?	(6)	5	7	-2	14	1.3,91	38
18	Mar/2	14	93.66	92.16	91.44(0.02)	91.64(0.23)	92.66(0.05)	92.69	-0.5	-11	44(0.9)	-50	[1]	[9]	[2]	72	134	RG	0	Wait	(5)	3	3	-8	20	1.3,89	38
19	Mar/2	13	93.66	92.16	91.42(0.01)	91.43(0.22)	92.61(0.55)	92.65	-0.5	-11	43(0.7)	-25	[1]	[40]	[6]	77	249	RG	0	Wait	(1)	34	3	8	20	1.4,92	38
20	Mar/2	12	93.66	92.16	91.41(0.02)	91.23(0.18)	92.1(0.55)	92.61	-0.5	-11	42(0.9)	-35	[1]	[38]	[1]	79	240	RG	0.6	Wait	(1)	34	-25	20	20	1.3,96	38

21	Mar/2	11	93.66	92.16	91.39(0.05)	91.07(0.19)	91.6(0.63)	92.95	-0.3	-11	41(3.2)	-10	[3]	[44]	[30]	95	269	RG	1.5	SmallShort	(2)	39	35	62	20	1.8,100	38
22	Mar/2	10	93.66	92.16	91.34(0.04)	90.9(0.17)	91.03(0.47)	92.46	-0.6	-11	38(1.9)	-15	[3]	[33]	[17]	52	192	RG	1.8	SmallShort	(2)	29	6	48	20	1.4,67	38
23	Mar/2	9	93.66	92.16	91.3(0.08)	90.75(0.1)	90.6(0.39)	92.38	-0.6	-11	36(1.9)	10	[5]	[27]	[71]	18	137	RG	2.3	SmallShort?	(3)	24	169	38	20	1.4,33	38
24	Mar/1	15	93.94	92.31	91.23(-0.05)	90.66(-0.18)	90.25(-0.12)	90.09	-1.6	-14	34(5.3)	-50	[-3]	[-17]	[-1]	-90	-101	DT	-0.2	OpenShort?	(-3)	-7	0	-2	-6	-1.6,0	37
25	Mar/1	14	93.94	92.31	91.28(-0.02)	90.82(-0.21)	90.36(-0.2)	90.09	-1.6	-14	29(1.6)	-50	[-1]	[-23]	[-3]	-93	-157	DT	-0.4	OpenShort	(-3)	-13	-1	-7	-16	-1.7,0	37

26	Mar/1	13	93.94	92.31	91.3(0.02)	91.01(-0.12)	90.54(-0.25)	90.11	-1.6	-14	27(-1.8)	-50	[1]	[-22]	[-12]	-95	-208	DR	-0.7	HoldShort	(-2)	-16	-20	-15	-20	-1.8,0	37
27	Mar/1	12	93.94	92.31	91.28(0.05)	91.12(-0.13)	90.77(-0.15)	90.38	-1.5	-14	29(-5.1)	-50	[3]	[-16]	[-10]	-83	-183	DR	-0.6	HoldShort	(3)	-9	-11	-20	-20	-1.3,0	37
28	Mar/1	11	93.94	92.31	91.23(0.09)	91.24(-0.2)	90.91(-0.19)	90.53	-1.4	-14	34(-5.2)	-40	[6]	[-20]	[-9]	-73	-209	DR	-0.5	OpenShort	(5)	-12	-12	-26	-13	-0.9,0	37
29	Mar/1	10	93.94	92.31	91.15(0.1)	91.42(-0.17)	91.08(-0.22)	90.69	-1.4	-14	39(-4.4)	-40	[6]	[-21]	[-11]	-50	-197	DR	-0.4	OpenShort	(7)	-14	-19	-20	-13	-0.5,13	37
30	Mar/1	9	93.94	92.31	91.06(0.11)	91.58(-0.14)	91.28(-0.21)	90.95	-1.3	-14	44(-4.1)	-50	[7]	[-19]	[-14]	-24	-163	DR	-0.3	OpenShort?	(7)	-13	-25	-21	-20	-0.1,29	37

31	Feb/28	15	94.36	92.73	90.96(0.13)	91.71(-0.08)	91.47(-0.01)	91.3	-1.3	-12	48(-5.4)	-5	[8]	[-3]	[3]	4	-84	RG	-0.1	Wait?	(9)	-1	22	-15	-19	0.3,46	40
32	Feb/28	14	94.36	92.73	90.84(0.07)	91.78(-0.07)	91.48(-0.1)	91	-1.5	-12	53(-0.8)	-50	[5]	[-9]	[-16]	11	-72	DR	-0.4	OpenShort	(8)	-6	-30	-14	-20	0.1,58	40
33	Feb/28	13	94.36	92.73	90.78(0.07)	91.84(0.03)	91.57(-0.22)	91.41	-1.3	-12	54(-0.1)	-50	[5]	[-14]	[-12]	39	-50	DR	-0.1	OpenShort	(6)	-14	-24	-2	-20	0.5,76	40
34	Feb/28	12	94.36	92.73	90.72(0.08)	91.81(0.08)	91.77(-0.12)	91.74	-1.1	-12	54(1.1)	-50	[5]	[-6]	[-8]	48	5	DR	-0	OpenShort	(6)	-8	-18	-4	-16	0.8,78	40
35	Feb/28	11	94.36	92.73	90.65(0.06)	91.74(0.16)	91.88(-0.05)	91.99	-1	-12	53(1.6)	-30	[4]	[1]	[15]	54	81	RG	0.1	Wait	(7)	-3	53	-11	-14	1.1,76	40

36	Feb/28	10	94.36	92.73	90.6(0.02)	91.59(0.16)	91.93(-0.15)	91.26	-1.3	-12	52(0.3)	-50	[1]	[-6]	[-13]	44	15	DR	-0.6	OpenShort	(1)	-10	-17	-15	-20	0.6,79	40
37	Feb/28	9	94.36	92.73	90.58(0.02)	91.44(0.26)	92.07(-0.04)	91.49	-1.2	-12	51(0.5)	-50	[1]	[4]	[-25]	60	70	CR	-0.5	HoldShort?	(3)	-3	-58	-8	-20	0.8,90	40
38	Feb/25	15	94.63	92.94	90.56(-0.01)	91.2(0.35)	92.11(0.27)	92.29	-1	-11	51(-1.3)	-50	[-1]	[27]	[-2]	87	264	RG	0.2	Wait?	(5)	17	-9	5	6	1.5,99	43
39	Feb/25	14	94.63	92.94	90.57(-0.06)	90.88(0.39)	91.86(0.32)	92.42	-1	-11	52(-3.8)	-50	[-4]	[30]	[9]	90	332	UR	0.5	SmallShort	(0)	20	11	12	20	1.6,100	43
40	Feb/25	13	94.63	92.94	90.62(-0.03)	90.53(0.35)	91.57(0.35)	92.27	-1	-11	56(-2)	-35	[-2]	[31]	[16]	83	291	UR	0.6	SmallShort	(-5)	22	25	21	20	1.3,100	43

41	Feb/25	12	94.63	92.94	90.65(-0.06)	90.21(0.34)	91.25(0.48)	91.92	-1.2	-11	58(-2.8)	-45	[-4]	[38]	[15]	73	311	UR	0.5	SmallShort	(-4)	30	17	23	20	1,98	43
42	Feb/25	11	94.63	92.94	90.7(-0.09)	89.9(0.22)	90.81(0.6)	91.68	-1.3	-11	61(-4.6)	-40	[-6]	[41]	[29]	53	336	UR	0.6	SmallShort	(-5)	38	49	29	20	0.7,85	43
43	Feb/25	10	94.63	92.94	90.78(-0.15)	89.7(0.06)	90.27(0.37)	91.01	-1.6	-11	65(-5)	-50	[-9]	[21]	[10]	20	258	UR	0.5	SmallShort	(-9)	23	-3	27	20	0.2,65	43
44	Feb/25	9	94.63	92.94	90.92(-0.12)	89.65(0.1)	89.94(0.51)	91.06	-1.6	-11	70(-4.5)	-40	[-8]	[32]	[24]	4	252	UR	0.7	SmallShort?	(-9)	32	36	27	20	0.1,51	43
45	Feb/24	15	94.8	93.22	91.03(-0.13)	89.56(-0.04)	89.48(0.37)	90.57	-1.9	-12	75(-4.6)	-30	[-8]	[16]	[30]	-34	160	UR	0.6	SmallShort?	(-12)	23	61	16	20	-0.3,24	36

46	Feb/24	14	94.8	93.22	91.15(-0.21)	89.6(-0.11)	89.15(0.2)	89.74	-2.3	-12	79(-2)	-45	[-13]	[2]	[20]	-61	98	UR	0.3	SmallShort	(-13)	13	47	9	20	-0.8,9	36
47	Feb/24	13	94.8	93.22	91.34(-0.25)	89.7(-0.24)	88.97(-0.18)	89.11	-2.6	-12	81(1)	-50	[-16]	[-27]	[4]	-76	-45	DP	0.1	OpenShort	(-17)	-11	7	7	1	-1.2,4	36
48	Feb/24	12	94.8	93.22	91.57(-0.23)	89.92(-0.39)	89.13(-0.27)	89.01	-2.6	-12	80(3.4)	-50	[-15]	[-37]	[-4]	-82	-126	DT	-0.1	OpenShort	(-17)	-17	-2	-27	10	-1.4,3	36
49	Feb/24	11	94.8	93.22	91.78(-0.21)	90.27(-0.47)	89.37(-0.3)	89.04	-2.6	-12	77(4.5)	-50	[-13]	[-41]	[-2]	-88	-171	DT	-0.2	OpenShort	(-15)	-19	7	-29	7	-1.6,2	36
50	Feb/24	10	94.8	93.22	91.97(-0.22)	90.7(-0.4)	89.64(-0.4)	88.94	-2.6	-12	72(5)	-50	[-14]	[-45]	[-7]	-97	-216	DT	-0.4	OpenShort	(-15)	-25	5	-32	-20	-1.9,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI