MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $20.5400 One month high (close): $24.3300

MRO Daily Change: 2.18% Daily StdDev 2.6% MRO EMA_5_Trend: 1.52% 10Minute StdDev: $0.6958

Latest Price : $24.33(2.18%)

Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -1.1%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	10	22.08	22.67	23.28(0.52)	23.56(1.12)	24.03(1.99)	25.08	3.2	14	65(23.7)	50	[20]	[107]	[38]	125	744	UT	1.7	HoldLong	(15)	77	50	15	20	3,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.56(hourly_sma_10 -6.06%) 23.28(hourly_sma_20 -7.18%) 22.67(daily_ema_10 -9.61%) 22.08(daily_ema_20 -11.96%) Resistance Levels:

2	Mar/7	9	22.08	22.67	23.16(0.3)	23.3(0.73)	23.56(1.12)	24.72	2.8	14	41(16.6)	50	[12]	[64]	[78]	153	650	UT	3	HoldLong?	(13)	43	154	37	20	4.1,100	74
3	Mar/4	15	21.92	22.41	23.09(0.13)	23.13(0.35)	23.3(0.3)	23.65	2.2	12	24(0.3)	50	[5]	[23]	[21]	107	178	UT	1.6	CloseLong?	(4)	12	31	26	20	2.5,94	60
4	Mar/4	14	21.92	22.41	23.06(0.09)	23.05(0.26)	23.23(0.26)	23.44	2	12	24(1.8)	50	[3]	[19]	[17]	80	134	UT	1.1	OpenLong	(1)	10	35	8	20	2.1,77	60
5	Mar/4	13	21.92	22.41	23.04(0.13)	22.99(0.09)	23.17(0.39)	23.2	1.7	12	22(-0.8)	50	[5]	[21]	[10]	42	32	UT	0.2	OpenLong	(3)	15	24	-4	20	0.9,69	60

6	Mar/4	12	21.92	22.41	23.01(0.04)	22.97(0.04)	23.08(0.17)	23.04	1.5	12	23(-1.7)	50	[2]	[11]	[-4]	30	13	CR	-0.2	HoldShort	(3)	7	-19	9	9	0.2,75	60
7	Mar/4	11	21.92	22.41	23(0.09)	22.96(0.04)	23.04(0.3)	23.17	1.6	12	25(0.1)	50	[3]	[16]	[6]	57	55	UT	0.7	OpenLong	(3)	12	-19	39	20	0.9,84	60
8	Mar/4	10	21.92	22.41	22.98(0.09)	22.95(0.04)	22.97(0.44)	23.3	1.8	12	25(2.4)	50	[3]	[21]	[24]	54	163	UT	1.7	OpenLong	(4)	17	27	39	20	1.7,61	60
9	Mar/4	9	21.92	22.41	22.96(-0.04)	22.94(-0.09)	22.87(0.26)	23.12	1.6	12	22(-1.1)	50	[-2]	[11]	[22]	2	187	UR	1.5	SmallShort?	(1)	10	48	14	20	0.9,29	60
10	Mar/3	15	21.77	22.2	22.97(-0.09)	22.96(-0.17)	22.81(-0.22)	22.8	1.5	10	23(-3.9)	35	[-3]	[-10]	[0]	-60	-32	RG	-0.1	Wait?	(-4)	-8	4	-11	4	-0.9,13	61

11	Mar/3	14	21.77	22.2	22.99(0.09)	23(-0.13)	22.86(-0.09)	22.77	1.5	10	27(-3.9)	50	[3]	[-2]	[-11]	-62	-226	DR	-0.5	OpenShort	(-3)	-3	-13	-11	-20	-1.2,18	61
12	Mar/3	13	21.77	22.2	22.97(0.13)	23.03(-0.04)	22.88(-0.26)	22.86	1.6	10	31(-7.2)	50	[5]	[-7]	[-5]	-41	-270	DR	-0.1	OpenShort	(3)	-10	1	-19	-20	-0.5,22	61
13	Mar/3	12	21.77	22.2	22.94(0.04)	23.04(-0.17)	22.94(-0.3)	22.85	1.6	10	38(-2.7)	45	[2]	[-12]	[-1]	-28	-169	DR	-0.4	OpenShort	(4)	-12	8	-17	-13	-0.4,32	61
14	Mar/3	11	21.77	22.2	22.93(0.09)	23.08(-0.04)	23.01(-0.39)	22.8	1.5	10	41(-2.2)	35	[3]	[-12]	[-21]	-29	-268	DR	-0.8	OpenShort	(3)	-15	-28	-33	-20	-0.5,34	61
15	Mar/3	10	21.77	22.2	22.91(0.13)	23.09(0.13)	23.1(-0.22)	22.99	1.8	10	43(-2.6)	50	[5]	[-2]	[-3]	17	-178	DR	-0.4	OpenShort	(3)	-8	18	-21	-20	0.3,59	61

16	Mar/3	9	21.77	22.2	22.88(0.13)	23.06(0.09)	23.15(-0.13)	22.87	1.6	10	46(-4.2)	40	[5]	[1]	[-23]	24	-185	CR	-0.9	HoldShort?	(4)	-5	-44	-16	-20	-0,74	61
17	Mar/2	15	21.67	22.02	22.85(0.22)	23.04(0.13)	23.18(0.13)	23.17	2.4	10	50(-7.8)	50	[8]	[13]	[-2]	70	-71	CR	-0	HoldShort?	(6)	5	-9	0	13	1,95	61
18	Mar/2	14	21.67	22.02	22.8(0.31)	23.01(0.13)	23.15(0.04)	23.23	2.5	10	58(-7.3)	50	[12]	[10]	[5]	79	-144	UT	0.2	HoldLong	(9)	2	1	6	20	1.2,99	61
19	Mar/2	13	21.67	22.02	22.73(0.31)	23.01(0)	23.14(0.3)	23.22	2.5	10	65(-5)	50	[12]	[18]	[5]	72	-44	UT	0.2	OpenLong	(12)	11	-3	3	20	1.2,92	61
20	Mar/2	12	21.67	22.02	22.66(0.31)	22.98(0.04)	23.07(0.48)	23.24	2.5	10	70(-1.5)	50	[12]	[25]	[17]	69	49	UT	0.4	OpenLong	(11)	18	33	1	20	1.3,86	61

21	Mar/2	11	21.67	22.02	22.59(0.27)	22.97(0.17)	22.96(0.17)	23.02	2.1	10	72(-4.5)	50	[10]	[16]	[-2]	60	-65	CR	0.1	HoldShort	(9)	7	-3	6	-20	1,85	61
22	Mar/2	10	21.67	22.02	22.53(0.36)	22.93(0.39)	22.92(0.31)	23.04	2.2	10	76(-2.4)	50	[14]	[26]	[-9]	62	-86	CR	0.3	HoldShort	(11)	12	-20	7	-20	1.1,84	61
23	Mar/2	9	21.67	22.02	22.45(0.36)	22.84(0.26)	22.85(0.18)	23.18	2.4	10	79(-1.5)	50	[14]	[19]	[19]	67	-22	UT	0.7	OpenLong?	(12)	7	46	7	20	1.5,79	61
24	Mar/1	15	21.55	21.78	22.37(0.27)	22.78(0.18)	22.81(-0.31)	22.87	2.2	10	80(-7.4)	50	[10]	[-3]	[4]	41	-170	RG	0.1	Wait?	(11)	-12	18	-7	-9	1,66	63
25	Mar/1	14	21.55	21.78	22.31(0.31)	22.74(0.13)	22.88(-0.44)	22.75	2	10	87(-5.8)	50	[12]	[-8]	[-1]	41	-266	DR	-0.3	OpenShort	(9)	-17	6	-12	-9	0.9,68	63

26	Mar/1	13	21.55	21.78	22.24(0.41)	22.71(0.22)	22.98(0.22)	22.71	2	10	93(-8)	50	[16]	[19]	[-13]	45	-183	CR	-0.5	HoldShort	(12)	8	-18	-18	-20	0.9,72	63
27	Mar/1	12	21.55	21.78	22.15(0.36)	22.66(0.27)	22.93(0.44)	22.83	2.2	10	101(-3.2)	50	[14]	[28]	[-8]	62	35	CR	-0.2	HoldShort	(14)	17	-12	-15	-17	1.1,84	63
28	Mar/1	11	21.55	21.78	22.07(0.36)	22.6(0.53)	22.83(0.35)	22.91	2.3	10	104(0.5)	50	[14]	[30]	[-16]	78	78	CR	0.1	OpenShort	(14)	13	-47	-1	0	1.4,93	63
29	Mar/1	10	21.55	21.78	21.99(0.46)	22.48(0.72)	22.75(0.8)	23.23	2.8	10	104(14.1)	50	[17]	[51]	[9]	100	273	UT	0.8	HoldLong	(17)	30	1	9	20	2,100	63
30	Mar/1	9	21.55	21.78	21.89(0.32)	22.32(0.54)	22.57(0.58)	23.22	2.8	10	90(12.2)	50	[12]	[38]	[51]	108	417	UT	1.2	HoldLong?	(14)	22	111	4	20	2.5,95	63

31	Feb/28	15	21.38	21.6	21.82(0.23)	22.2(0.36)	22.44(0.22)	22.49	1.7	7	78(11.9)	50	[9]	[19]	[10]	82	117	UT	0.1	OpenLong?	(6)	8	32	-7	9	1.5,94	56
32	Feb/28	14	21.38	21.6	21.77(0.09)	22.12(0.27)	22.39(0.13)	22.28	1.4	7	66(2.1)	20	[3]	[12]	[-14]	74	166	CR	-0.3	HoldShort	(6)	5	-32	-11	-20	1.2,94	56
33	Feb/28	13	21.38	21.6	21.75(0.18)	22.06(0.41)	22.36(0.63)	22.49	1.7	7	64(5.6)	50	[7]	[35]	[5]	95	314	UT	0.3	OpenLong	(6)	24	-1	-2	20	1.8,100	56
34	Feb/28	12	21.38	21.6	21.71(0.18)	21.97(0.41)	22.22(0.68)	22.5	1.7	7	58(6.9)	50	[7]	[37]	[9]	103	348	UT	0.7	HoldLong	(6)	26	11	3	20	2.1,100	56
35	Feb/28	11	21.38	21.6	21.67(0.09)	21.88(0.51)	22.07(0.5)	22.43	1.6	7	51(6.3)	50	[3]	[31]	[17]	108	388	UT	1.1	HoldLong	(5)	19	25	15	20	2.3,100	56

36	Feb/28	10	21.38	21.6	21.65(0.14)	21.77(0.6)	21.96(0.46)	22.27	1.3	7	45(5.2)	50	[5]	[31]	[13]	101	261	UT	1	HoldLong	(5)	17	25	15	20	2.1,98	56
37	Feb/28	9	21.38	21.6	21.65(0)	21.64(0.42)	21.86(0.46)	22.11	1.1	7	40(0.5)	50	[0]	[27]	[24]	93	359	UR	1	SmallShort?	(3)	17	50	12	20	1.9,95	56
38	Feb/25	15	21.25	21.55	21.62(-0.09)	21.55(0.28)	21.76(0.18)	21.79	0.8	7	39(-3.1)	15	[-3]	[12]	[2]	63	229	UR	0.1	SmallShort?	(-3)	7	0	10	0	0.7,95	53
39	Feb/25	14	21.25	21.55	21.64(0.05)	21.49(0.09)	21.72(0.14)	21.79	0.8	7	42(0.2)	45	[2]	[8]	[5]	56	52	UT	0.2	OpenLong	(-3)	5	-9	15	20	0.5,93	53
40	Feb/25	13	21.25	21.55	21.63(0.09)	21.47(0.14)	21.69(0.51)	21.85	0.9	7	42(0.4)	50	[3]	[23]	[18]	56	141	UT	0.6	OpenLong	(2)	18	16	20	20	0.8,86	53

41	Feb/25	12	21.25	21.55	21.61(0.09)	21.44(0.09)	21.58(0.7)	21.75	0.7	7	42(-0.1)	50	[3]	[29]	[15]	34	151	UT	0.6	OpenLong	(3)	25	19	19	20	0.5,71	53
42	Feb/25	11	21.25	21.55	21.59(-0.05)	21.42(-0.05)	21.43(0.37)	21.63	0.6	7	42(0)	50	[-2]	[13]	[13]	12	169	UR	0.7	SmallShort	(2)	13	8	27	20	0.1,59	53
43	Feb/25	10	21.25	21.55	21.6(-0.09)	21.43(-0.05)	21.35(0.42)	21.58	0.5	7	42(-2.1)	45	[-3]	[15]	[9]	-5	195	UR	0.8	SmallShort	(-2)	15	-6	32	20	-0.1,48	53
44	Feb/25	9	21.25	21.55	21.62(-0.09)	21.44(-0.14)	21.26(0.05)	21.62	0.6	7	44(-1.5)	50	[-3]	[-0]	[26]	-22	108	UR	1.2	SmallShort?	(-3)	2	49	23	20	0,28	53
45	Feb/24	15	21.15	21.5	21.64(-0.23)	21.47(-0.23)	21.25(-0.23)	21.31	0.2	6	45(-1.5)	15	[-8]	[-14]	[17]	-70	32	RG	0.2	Wait?	(-5)	-8	47	7	0	-1.1,8	56

46	Feb/24	14	21.15	21.5	21.69(-0.18)	21.52(-0.32)	21.3(-0.47)	21.02	-0.2	6	47(5.3)	-25	[-6]	[-24]	[-18]	-100	-246	DT	-0.8	HoldShort	(-11)	-17	-26	-12	-20	-2,0	56
47	Feb/24	13	21.15	21.5	21.73(-0.18)	21.59(-0.42)	21.4(-0.56)	21.18	0	6	42(3.9)	-15	[-6]	[-29]	[-7]	-91	-209	DT	-0.7	OpenShort	(-6)	-20	-3	-13	-20	-1.8,4	56
48	Feb/24	12	21.15	21.5	21.77(-0.18)	21.68(-0.5)	21.52(-0.55)	21.2	0.1	6	38(5)	-25	[-6]	[-30]	[-28]	-91	-216	DT	-1.2	OpenShort	(-6)	-20	-52	-30	-20	-2.1,12	56
49	Feb/24	11	21.15	21.5	21.81(-0.05)	21.79(-0.05)	21.64(-0.23)	21.53	0.5	6	33(0.7)	5	[-2]	[-9]	[-13]	-65	-139	RG	-0.5	Wait	(-3)	-8	-14	-22	-20	-1.2,15	56
50	Feb/24	10	21.15	21.5	21.82(-0.05)	21.8(0.09)	21.69(-0.28)	21.62	0.7	6	32(0.7)	25	[-2]	[-9]	[-2]	-51	-110	RG	-0.3	Wait	(-2)	-10	17	-17	-20	-0.9,22	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI