KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.5250 One month high (close): $2.9900

KAVL Daily Change: -11.03% Daily StdDev 17.61% KAVL EMA_5_Trend: -2.44% 10Minute StdDev: $0

Latest Price : $2.58(-11.03%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: 0.3

Sample size 16 Avg positive next hour return: 3.38%(38%) Avg negative next hour return: -11.22%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	10	2.47	2.65	2.77(-0.72)	2.8(0.36)	2.84(-1.05)	2.67	0.5	6	27(-0.5)	-30	[-4]	[-5]	[-41]	-12	88	DT	-1.4	OpenShort	(-2)	-6	-25	-29	-20	-0.8,58	51
Daily Trend: % Up Forces: 2.8(hourly_sma_10 4.87%) Down Forces: Support Levels: 2.65(daily_ema_10 -0.75%) 2.47(daily_ema_20 -7.49%) Resistance Levels: 2.77(weak_hourly_sma_20 3.75%)

2	Mar/7	9	2.47	2.65	2.77(0)	2.79(0.72)	2.87(-0.35)	2.79	0.7	6	28(-0.2)	-20	[0]	[1]	[-31]	28	-86	CR	-0.7	HoldShort?	(-2)	-2	-14	-13	-20	0,78	51
3	Mar/4	15	2.4	2.65	2.79(0.36)	2.77(0.73)	2.87(0)	2.86	0.9	7	28(4.8)	50	[2]	[3]	[5]	56	-95	UT	-0.2	OpenLong?	(0)	0	-12	3	20	0.6,91	65
4	Mar/4	14	2.4	2.65	2.78(-0.36)	2.75(0.73)	2.88(1.05)	2.92	1	7	23(-1.2)	50	[-2]	[8]	[21]	74	1121	UR	0.3	SmallShort	(2)	6	-6	17	20	1.1,96	65
5	Mar/4	13	2.4	2.65	2.78(0)	2.73(0.74)	2.85(2.89)	2.95	1	7	24(0.1)	50	[0]	[20]	[46]	68	1294	UR	0.8	SmallShort	(0)	17	14	20	20	1.2,88	65

6	Mar/4	12	2.4	2.65	2.78(0)	2.71(0.37)	2.77(2.59)	2.88	0.9	7	24(-0.4)	50	[0]	[17]	[47]	48	959	UR	0.9	SmallShort	(0)	15	19	25	20	0.7,80	65
7	Mar/4	11	2.4	2.65	2.79(-0.36)	2.7(-0.37)	2.7(1.5)	2.79	0.7	7	25(-1.5)	50	[-2]	[8]	[16]	23	742	UR	0.7	SmallShort	(-2)	9	-10	39	20	0,73	65
8	Mar/4	10	2.4	2.65	2.8(-0.36)	2.71(-0.37)	2.66(1.53)	2.84	0.8	7	26(-1.8)	50	[-2]	[8]	[44]	8	881	UR	1.3	SmallShort	(-2)	9	6	34	20	0.3,50	65
9	Mar/4	9	2.4	2.65	2.81(-0.71)	2.72(0.37)	2.62(0.77)	2.81	0.8	7	28(-5.5)	50	[-4]	[5]	[42]	-26	897	UR	1.3	SmallShort?	(-2)	4	64	24	20	0,24	65
10	Mar/3	15	2.32	2.63	2.83(-1.39)	2.71(-1.45)	2.6(-1.89)	2.53	0.4	9	33(1.4)	-5	[-8]	[-16]	[-11]	-93	-145	RG	-0.4	Wait?	(-8)	-11	-2	-1	-20	-1.7,0	71

11	Mar/3	14	2.32	2.63	2.87(-0.69)	2.75(-1.08)	2.65(-1.85)	2.54	0.4	9	32(2.6)	0	[-4]	[-13]	[-33]	-95	-926	RG	-0.6	Wait	(-8)	-11	-9	-6	-20	-1.8,0	71
12	Mar/3	13	2.32	2.63	2.89(-0.34)	2.78(-1.07)	2.7(-2.53)	2.58	0.5	9	29(2.4)	10	[-2]	[-17]	[-32]	-98	-1363	RG	-0.7	Wait	(-4)	-14	-15	-12	-20	-1.9,0	71
13	Mar/3	12	2.32	2.63	2.9(-0.34)	2.81(-0.35)	2.77(-1.42)	2.65	0.6	9	27(1.4)	0	[-2]	[-8]	[-29]	-90	-878	RG	-0.8	SmallLong	(0)	-8	-15	-17	-20	-1.6,0	71
14	Mar/3	11	2.32	2.63	2.9(0)	2.82(-1.05)	2.81(-0.71)	2.72	0.7	9	26(0.3)	30	[0]	[-6]	[-14]	-78	-823	DR	-0.6	HoldShort	(-2)	-4	-6	-18	-20	-1.3,5	71
15	Mar/3	10	2.32	2.63	2.91(0.34)	2.85(-0.7)	2.83(-0.35)	2.75	0.8	9	25(-2.5)	45	[2]	[-2]	[-13]	-63	-964	DR	-0.6	OpenShort	(0)	-2	-14	-11	-20	-1.1,15	71

16	Mar/3	9	2.32	2.63	2.9(0.35)	2.87(-0.35)	2.84(-1.05)	2.82	0.9	9	28(-1.6)	35	[2]	[-5]	[-9]	-38	-883	DR	-0.1	OpenShort?	(4)	-6	-16	-3	-20	-0.5,25	71
17	Mar/2	15	2.22	2.61	2.89(0.35)	2.88(-0.35)	2.87(0.35)	2.9	1	11	29(2.4)	50	[2]	[3]	[15]	-24	-229	UT	0.2	OpenLong?	(2)	2	2	-2	20	0.1,24	69
18	Mar/2	14	2.22	2.61	2.88(1.05)	2.89(-0.69)	2.86(1.06)	2.89	1	11	27(-5.3)	50	[6]	[7]	[-2]	-30	-747	CR	0.2	HoldShort	(2)	6	14	-8	-20	0.1,18	69
19	Mar/2	13	2.22	2.61	2.85(1.06)	2.91(-1.36)	2.83(-1.39)	2.82	0.9	11	32(-4.6)	50	[6]	[-9]	[21]	-28	-1508	RG	-0	Wait	(6)	-8	4	-11	20	-0.1,25	69
20	Mar/2	12	2.22	2.61	2.82(0.71)	2.95(-1.34)	2.87(-1.03)	2.8	0.9	11	37(-3.7)	30	[4]	[-8]	[-21]	-19	-1037	DR	-0.3	OpenShort	(6)	-6	-24	-8	-20	-0.1,34	69

21	Mar/2	11	2.22	2.61	2.8(1.45)	2.95(0)	2.9(0.35)	2.92	1.1	11	41(-3.3)	50	[8]	[5]	[-1]	-6	-916	CR	0.1	HoldShort	(6)	2	12	-14	-20	0.4,34	69
22	Mar/2	10	2.22	2.61	2.76(0.73)	2.95(0)	2.89(-1.03)	2.86	1	11	44(-3)	30	[4]	[-4]	[-22]	4	-623	DR	-0.1	OpenShort	(6)	-6	25	-11	-20	0.3,46	69
23	Mar/2	9	2.22	2.61	2.74(1.11)	2.95(0)	2.92(-2.34)	2.74	0.8	11	47(-2.3)	30	[6]	[-11]	[-66]	4	-1673	DR	-0.6	OpenShort?	(4)	-13	-52	-14	-20	0,54	69
24	Mar/1	15	2.11	2.61	2.71(1.12)	2.99(0.67)	2.99(-1.32)	3.01	1.3	13	49(4.4)	50	[6]	[-2]	[-5]	37	-323	DR	0.1	OpenShort?	(9)	-8	14	-7	-20	0.9,64	75
25	Mar/1	14	2.11	2.61	2.68(1.52)	2.97(1.37)	3.03(-2.26)	2.94	1.2	13	45(-2.5)	30	[9]	[-5]	[-35]	37	-1083	DR	-0.3	OpenShort	(7)	-13	2	-13	-20	0.8,67	75

26	Mar/1	13	2.11	2.61	2.64(1.54)	2.93(1.03)	3.1(0.32)	2.93	1.1	13	47(-1.8)	50	[9]	[9]	[-13]	45	-348	CR	-0.5	HoldShort	(9)	2	-14	-18	-20	0.9,72	75
27	Mar/1	12	2.11	2.61	2.6(1.96)	2.9(1.4)	3.09(0.98)	3	1.2	13	49(-1.1)	50	[11]	[14]	[-11]	59	-150	CR	-0.3	HoldShort	(11)	6	-8	-19	-20	1.1,81	75
28	Mar/1	11	2.11	2.61	2.55(2)	2.86(2.51)	3.06(2)	3.04	1.3	13	50(0.5)	50	[11]	[23]	[-23]	76	436	CR	-0.1	OpenShort	(12)	11	-34	-8	-20	1.4,91	75
29	Mar/1	10	2.11	2.61	2.5(2.04)	2.79(3.33)	3(3.45)	3.23	1.6	13	50(5.1)	50	[12]	[34]	[21]	98	1765	UT	0.6	OpenLong	(14)	20	-7	0	20	2,98	75
30	Mar/1	9	2.11	2.61	2.45(2.08)	2.7(3.85)	2.9(4.69)	3.27	1.6	13	45(7.3)	50	[12]	[42]	[81]	115	2453	UT	1.2	HoldLong?	(14)	27	65	6	20	2.6,100	75

31	Feb/28	15	2	2.59	2.4(2.13)	2.6(2.36)	2.77(2.59)	2.94	1.2	16	37(5.5)	50	[12]	[27]	[29]	100	800	UT	0.6	HoldLong?	(10)	15	29	-1	20	2,100	73
32	Feb/28	14	2	2.59	2.35(0.86)	2.54(2.42)	2.7(1.12)	2.8	1.1	16	32(2.8)	50	[5]	[17]	[35]	98	1323	UT	0.4	OpenLong	(10)	7	6	3	20	1.9,100	73
33	Feb/28	13	2	2.59	2.33(0.87)	2.48(2.06)	2.67(3.49)	2.77	1	16	29(3.3)	50	[5]	[30]	[32]	96	1891	UT	0.5	OpenLong	(5)	20	4	-0	20	2,96	73
34	Feb/28	12	2	2.59	2.31(0.87)	2.43(1.25)	2.58(3.61)	2.75	1	16	26(3.5)	50	[5]	[28]	[43]	104	1934	UT	0.9	HoldLong	(5)	21	41	5	20	2.3,96	73
35	Feb/28	11	2	2.59	2.31(0)	2.4(2.13)	2.49(2.05)	2.57	0.8	16	22(0.7)	50	[0]	[20]	[11]	89	1737	UR	0.5	SmallShort	(3)	12	-15	18	20	1.7,96	73

36	Feb/28	10	2	2.59	2.29(0.44)	2.35(2.17)	2.44(2.95)	2.64	0.8	16	22(1.5)	50	[3]	[26]	[27]	97	1841	UT	1.2	OpenLong	(3)	17	7	27	20	2.1,94	73
37	Feb/28	9	2	2.59	2.29(0)	2.3(2.68)	2.37(3.49)	2.61	0.8	16	20(0.8)	50	[0]	[30]	[65]	90	2313	UR	1.6	SmallShort?	(0)	20	67	28	20	2.2,85	73
38	Feb/25	15	1.88	2.52	2.28(-0.44)	2.24(0.9)	2.37(0)	2.34	0.6	16	19(-3.4)	50	[-3]	[4]	[15]	34	692	UR	0.3	SmallShort?	(-3)	0	8	14	20	0.4,74	79
39	Feb/25	14	1.88	2.52	2.29(-1.29)	2.22(0.91)	2.29(-0.87)	2.31	0.6	16	23(-3.3)	20	[-8]	[-2]	[5]	17	1159	RG	0.1	Wait	(-5)	-5	0	8	20	0.1,64	79
40	Feb/25	13	1.88	2.52	2.32(-0.43)	2.2(0.46)	2.31(1.76)	2.31	0.6	16	26(-2.2)	50	[-3]	[13]	[30]	5	840	UR	0	SmallShort	(-5)	10	10	8	20	-0.1,57	79

41	Feb/25	12	1.88	2.52	2.33(-1.27)	2.19(0.92)	2.27(1.79)	2.27	0.5	16	28(-2.8)	30	[-7]	[13]	[5]	-8	1465	UR	0	SmallShort	(-5)	10	3	5	20	-0.3,50	79
42	Feb/25	11	1.88	2.52	2.36(-0.84)	2.17(-0.46)	2.23(1.83)	2.26	0.5	16	31(-0.9)	50	[-5]	[10]	[23]	-7	892	UR	0.1	SmallShort	(-7)	11	-10	22	20	-0.4,53	79
43	Feb/25	10	1.88	2.52	2.38(-0.83)	2.17(0)	2.19(1.86)	2.3	0.6	16	32(-0.6)	50	[-5]	[12]	[35]	-18	954	UR	0.5	SmallShort	(-5)	11	-24	22	20	-0.3,40	79
44	Feb/25	9	1.88	2.52	2.38(0)	2.17(0)	2.15(3.37)	2.4	0.7	16	32(-0.4)	50	[0]	[22]	[97]	-22	845	UR	1	SmallShort?	(-2)	20	77	24	20	0,28	79
45	Feb/24	15	1.79	2.46	2.4(-0.83)	2.18(-1.8)	2.08(-0.95)	2.12	0.4	16	33(2.8)	50	[-5]	[-10]	[14]	-73	-583	RG	0.2	Wait?	(-5)	-6	11	8	20	-1.1,5	71

46	Feb/24	14	1.79	2.46	2.42(-1.22)	2.22(-1.77)	2.1(-0.94)	2.08	0.4	16	30(1.1)	30	[-7]	[-11]	[8]	-83	-417	RG	-0.1	Wait	(-5)	-5	8	4	20	-1.4,2	71
47	Feb/24	13	1.79	2.46	2.45(-1.21)	2.26(-2.16)	2.12(-1.85)	2.05	0.3	16	29(2.1)	-25	[-7]	[-17]	[-23]	-93	-888	DT	-0.3	OpenShort	(-7)	-11	-6	1	-20	-1.7,0	71
48	Feb/24	12	1.79	2.46	2.48(-1.59)	2.31(-2.94)	2.16(-2.7)	2.07	0.4	16	27(1.8)	-35	[-9]	[-25]	[-36]	-96	-737	DT	-0.4	OpenShort	(-7)	-16	-19	-32	-20	-1.9,2	71
49	Feb/24	11	1.79	2.46	2.52(-1.18)	2.38(-2.06)	2.22(-2.63)	2.14	0.4	16	25(1.3)	-20	[-7]	[-21]	[-33]	-96	-992	DT	-0.4	OpenShort	(-9)	-15	-13	-32	-20	-1.9,2	71
50	Feb/24	10	1.79	2.46	2.55(-0.78)	2.43(-2.02)	2.28(-2.15)	2.19	0.5	16	24(2)	-10	[-5]	[-18]	[-20]	-96	-1168	DT	-0.5	OpenShort	(-7)	-12	14	-32	-20	-1.9,2	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI