|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.5600 One month high (close): $34.4500
GBT Daily Change: 1.38% Daily StdDev 4.47% GBT EMA_5_Trend: -1.65% 10Minute StdDev: $0.4407
Latest Price : $27.94(1.38%) | Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 10 | 30.25 | 29.27 | 28.38(-0.25) | 27.96(-0.14) | 27.74(-0.14) | 27.91 | -1.4 | | -7 | 29(-1.1) | -50 | [-6] | [-9] | [5] | -57 | 38 | DP | 0.3 | OpenShort | | (-4) | -3 | 7 | 16 | 4 | -1,18 | 44 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.96%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.96(hourly_sma_10 0.18%) 28.38(hourly_sma_20 1.68%) 29.27(daily_ema_10 4.87%) 30.25(daily_ema_20 8.38%)
|
| | | 2 | Mar/7 | 9 | 30.25 | 29.27 | 28.45(-0.21) | 28(-0.28) | 27.78(-0.14) | 27.83 | -1.4 | | -7 | 30(0.1) | -30 | [-5] | [-10] | [14] | -72 | -51 | DP | 0.1 | OpenShort? | | (-6) | -3 | 32 | 6 | 20 | -1.2,8 | 44 | | 3 | Mar/4 | 15 | 30.25 | 29.71 | 28.51(-0.31) | 28.08(-0.6) | 27.82(-0.64) | 27.45 | -1.6 | | -5 | 30(3) | -50 | [-7] | [-26] | [-8] | -103 | -227 | DT | -0.7 | HoldShort? | | (-7) | -14 | -9 | -8 | -20 | -2.1,0 | 42 | | 4 | Mar/4 | 14 | 30.25 | 29.71 | 28.6(-0.49) | 28.25(-0.46) | 28(-0.5) | 27.56 | -1.5 | | -5 | 27(-3.6) | -50 | [-11] | [-22] | [-17] | -105 | -8 | DT | -0.9 | CloseShort | | (-7) | -11 | -29 | -9 | -20 | -2.2,0 | 42 | | 5 | Mar/4 | 13 | 30.25 | 29.71 | 28.74(-0.38) | 28.38(-0.28) | 28.14(-0.14) | 27.91 | -1.3 | | -5 | 30(-2.9) | -50 | [-9] | [-11] | [-10] | -90 | 44 | DT | -0.4 | HoldShort | | (-10) | -3 | -16 | -6 | -20 | -1.6,0 | 42 | | | | |
| 6 | Mar/4 | 12 | 30.25 | 29.71 | 28.85(-0.31) | 28.46(-0.25) | 28.18(-0.14) | 28.1 | -1.2 | | -5 | 33(-1.6) | -50 | [-7] | [-11] | [-2] | -78 | 5 | DT | -0.1 | HoldShort | | (-9) | -3 | 0 | 1 | -20 | -1.3,5 | 42 | | 7 | Mar/4 | 11 | 30.25 | 29.71 | 28.94(-0.31) | 28.53(-0.24) | 28.22(-0.42) | 28.1 | -1.2 | | -5 | 35(-0.2) | -50 | [-7] | [-17] | [-10] | -78 | -90 | DT | -0.2 | HoldShort | | (-8) | -9 | -16 | 4 | -20 | -1.4,7 | 42 | | 8 | Mar/4 | 10 | 30.25 | 29.71 | 29.03(-0.34) | 28.6(-0.21) | 28.34(-0.56) | 28.3 | -1.1 | | -5 | 35(-1.4) | -50 | [-8] | [-20] | [0] | -73 | -55 | DT | -0.1 | OpenShort | | (-7) | -13 | 4 | 2 | -20 | -1.2,7 | 42 | | 9 | Mar/4 | 9 | 30.25 | 29.71 | 29.13(-0.41) | 28.66(-0.24) | 28.5(-0.38) | 28.25 | -1.1 | | -5 | 36(-3.1) | -50 | [-9] | [-17] | [-2] | -82 | 8 | DT | -0.4 | HoldShort? | | (-9) | -9 | 8 | -5 | -20 | -1.4,3 | 42 | | 10 | Mar/3 | 15 | 30.27 | 30.26 | 29.25(-0.41) | 28.73(-0.28) | 28.61(-0.45) | 28.15 | -1.2 | | -2 | 39(0.5) | -50 | [-9] | [-19] | [-13] | -90 | -89 | DT | -0.7 | HoldShort? | | (-10) | -10 | -13 | -11 | -20 | -1.6,0 | 44 | | | | |
| 11 | Mar/3 | 14 | 30.27 | 30.26 | 29.37(-0.31) | 28.81(-0.35) | 28.74(-0.38) | 28.31 | -1.1 | | -2 | 39(1.7) | -50 | [-7] | [-17] | [-16] | -80 | -151 | DT | -0.6 | OpenShort | | (-9) | -8 | -33 | -4 | -20 | -1.5,8 | 44 | | 12 | Mar/3 | 13 | 30.27 | 30.26 | 29.46(-0.17) | 28.91(-0.07) | 28.85(-0.03) | 28.72 | -0.9 | | -2 | 37(0.9) | -45 | [-4] | [-6] | [-10] | -66 | -94 | DT | -0.2 | OpenShort | | (-6) | -1 | -26 | 6 | -20 | -1.1,12 | 44 | | 13 | Mar/3 | 12 | 30.27 | 30.26 | 29.51(-0.27) | 28.93(-0.1) | 28.86(0.14) | 29.05 | -0.7 | | -2 | 36(-1.3) | -20 | [-6] | [-3] | [9] | -56 | 135 | DP | 0.3 | OpenShort | | (-3) | 3 | 10 | 9 | 20 | -0.7,12 | 44 | | 14 | Mar/3 | 11 | 30.27 | 30.26 | 29.59(-0.24) | 28.96(-0.45) | 28.82(-0.1) | 28.92 | -0.8 | | -2 | 38(-0.1) | -15 | [-5] | [-12] | [14] | -69 | -22 | DP | 0.2 | OpenShort | | (-6) | -2 | 17 | 7 | 20 | -1,6 | 44 | | 15 | Mar/3 | 10 | 30.27 | 30.26 | 29.66(-0.3) | 29.09(-0.51) | 28.85(-0.17) | 28.71 | -0.9 | | -2 | 38(0.7) | -40 | [-7] | [-14] | [-3] | -84 | -68 | DT | -0.2 | HoldShort | | (-7) | -4 | -10 | 2 | 7 | -1.4,1 | 44 | | | | |
| 16 | Mar/3 | 9 | 30.27 | 30.26 | 29.75(-0.2) | 29.24(-0.37) | 28.9(-0.21) | 28.84 | -0.8 | | -2 | 37(1.5) | -35 | [-4] | [-13] | [0] | -84 | -171 | DT | -0.1 | OpenShort? | | (-7) | -5 | 6 | 0 | -20 | -1.4,1 | 44 | | 17 | Mar/2 | 15 | 30.27 | 30.83 | 29.81(-0.13) | 29.35(-0.41) | 28.96(-0.17) | 28.77 | -0.8 | | 1 | 35(2.9) | -5 | [-3] | [-11] | [-6] | -91 | -263 | RG | -0.3 | Wait? | | (-5) | -4 | -8 | 2 | -20 | -1.7,2 | 48 | | 18 | Mar/2 | 14 | 30.27 | 30.83 | 29.85(-0.17) | 29.47(-0.44) | 29.01(-0.28) | 28.87 | -0.8 | | 1 | 33(2.5) | -15 | [-4] | [-14] | [-8] | -91 | -234 | DT | -0.2 | OpenShort | | (-2) | -6 | -12 | -1 | -20 | -1.7,2 | 48 | | 19 | Mar/2 | 13 | 30.27 | 30.83 | 29.9(-0.17) | 29.6(-0.54) | 29.09(-0.85) | 29.02 | -0.7 | | 1 | 30(2.1) | -20 | [-4] | [-27] | [1] | -84 | -333 | DP | -0.1 | OpenShort | | (-4) | -19 | 7 | 1 | -17 | -1.6,6 | 48 | | 20 | Mar/2 | 12 | 30.27 | 30.83 | 29.95(-0.1) | 29.76(-0.57) | 29.34(-0.88) | 28.93 | -0.7 | | 1 | 28(3.2) | -30 | [-2] | [-28] | [-17] | -96 | -457 | DT | -0.8 | OpenShort | | (-4) | -19 | -23 | -10 | -20 | -2,4 | 48 | | | | |
| 21 | Mar/2 | 11 | 30.27 | 30.83 | 29.98(-0.07) | 29.93(-0.27) | 29.6(-0.44) | 29.22 | -0.6 | | 1 | 25(0.8) | -20 | [-2] | [-15] | [-9] | -89 | -289 | DT | -0.9 | HoldShort | | (-2) | -10 | 17 | -35 | -20 | -1.7,4 | 48 | | 22 | Mar/2 | 10 | 30.27 | 30.83 | 30(-0.13) | 30.01(-0.33) | 29.73(-0.77) | 29.01 | -0.7 | | 1 | 24(4.4) | -35 | [-3] | [-23] | [-26] | -87 | -391 | DT | -1.7 | OpenShort | | (-2) | -17 | -22 | -30 | -20 | -2.3,21 | 48 | | 23 | Mar/2 | 9 | 30.27 | 30.83 | 30.04(0.07) | 30.11(-0.36) | 29.96(-0.53) | 29.29 | -0.5 | | 1 | 20(-3) | -25 | [2] | [-17] | [-35] | -66 | -441 | DR | -1.9 | OpenShort? | | (-2) | -12 | -72 | -20 | -20 | -2.2,39 | 48 | | 24 | Mar/1 | 15 | 30.3 | 31.16 | 30.02(0.1) | 30.11(0) | 30.12(-0.23) | 30.24 | -0 | | 4 | 23(-0.1) | 30 | [2] | [-5] | [3] | 15 | -82 | RG | 0.3 | Wait? | | (5) | -5 | 6 | 1 | 13 | 0.5,52 | 56 | | 25 | Mar/1 | 14 | 30.3 | 31.16 | 30.02(0) | 30.22(-0.17) | 30.19(-0.26) | 30.16 | -0.1 | | 4 | 23(0) | 15 | [0] | [-8] | [2] | 3 | -1 | RG | -0.1 | Wait | | (2) | -6 | 12 | -16 | 3 | 0.4,43 | 56 | | | | |
| 26 | Mar/1 | 13 | 30.3 | 31.16 | 29.99(0.1) | 30.22(0) | 30.27(-0.03) | 30 | -0.2 | | 4 | 23(-0.7) | 20 | [2] | [-0] | [-7] | -5 | -104 | DR | -0.7 | OpenShort | | (-1) | -1 | 5 | -27 | -20 | 0,45 | 56 | | 27 | Mar/1 | 12 | 30.3 | 31.16 | 29.96(0.13) | 30.27(0.1) | 30.28(0.03) | 29.93 | -0.2 | | 4 | 23(-2.8) | 10 | [3] | [2] | [-18] | 13 | -123 | CR | -0.8 | HoldShort | | (2) | 1 | -21 | -16 | -20 | -0.1,65 | 56 | | 28 | Mar/1 | 11 | 30.3 | 31.16 | 29.92(0.27) | 30.24(0.1) | 30.27(-0.2) | 30.21 | -0.1 | | 4 | 26(-4.6) | 30 | [6] | [-2] | [-12] | 51 | -204 | DR | -0.1 | OpenShort | | (5) | -4 | -32 | 3 | -20 | 0.6,86 | 56 | | 29 | Mar/1 | 10 | 30.3 | 31.16 | 29.84(0.27) | 30.21(0.27) | 30.33(0.23) | 30.64 | 0.2 | | 4 | 31(0.5) | 50 | [6] | [9] | [8] | 77 | 66 | UT | 0.6 | HoldLong | | (8) | 5 | 8 | 13 | 20 | 1.5,89 | 56 | | 30 | Mar/1 | 9 | 30.3 | 31.16 | 29.76(0.37) | 30.13(0.33) | 30.33(0) | 30.54 | 0.1 | | 4 | 30(-1.5) | 50 | [8] | [5] | [13] | 61 | -92 | UT | 0.5 | OpenLong? | | (6) | 0 | 35 | -7 | 20 | 1.5,73 | 56 | | | | |
| 31 | Feb/28 | 15 | 30.26 | 31.24 | 29.65(0.3) | 30.03(0.13) | 30.26(0.03) | 30.08 | -0.1 | | 6 | 32(-3.6) | 50 | [7] | [4] | [2] | 41 | -123 | UT | -0.3 | OpenLong? | | (6) | 1 | 19 | -14 | -20 | 0.8,71 | 59 | | 32 | Feb/28 | 14 | 30.26 | 31.24 | 29.56(0.14) | 29.99(0.07) | 30.25(0.13) | 29.83 | -0.2 | | 6 | 35(-0.9) | 10 | [3] | [4] | [-23] | 39 | -14 | CR | -0.7 | HoldShort | | (7) | 3 | -49 | -16 | -20 | 0.4,79 | 59 | | 33 | Feb/28 | 13 | 30.26 | 31.24 | 29.52(0.27) | 29.97(0.5) | 30.21(0.4) | 30.48 | 0.1 | | 6 | 36(2) | 50 | [6] | [16] | [5] | 83 | 169 | UT | 0.4 | OpenLong | | (7) | 9 | 8 | 5 | 13 | 1.5,95 | 59 | | 34 | Feb/28 | 12 | 30.26 | 31.24 | 29.44(0.17) | 29.82(0.2) | 30.09(0.3) | 30.37 | 0.1 | | 6 | 34(2) | 50 | [4] | [10] | [3] | 82 | 229 | UT | 0.5 | OpenLong | | (5) | 7 | -16 | 14 | 20 | 1.5,94 | 59 | | 35 | Feb/28 | 11 | 30.26 | 31.24 | 29.39(0.1) | 29.76(0.2) | 30(0.7) | 30.58 | 0.2 | | 6 | 32(2.8) | 50 | [2] | [18] | [29] | 88 | 470 | UT | 1 | OpenLong | | (6) | 15 | 41 | 11 | 20 | 2,88 | 59 | | | | |
| 36 | Feb/28 | 10 | 30.26 | 31.24 | 29.39(0) | 29.7(0.13) | 29.79(0.24) | 30.04 | -0.1 | | 6 | 29(-0.5) | 50 | [0] | [7] | [16] | 67 | 286 | UR | 0.5 | SmallShort | | (0) | 5 | 36 | 6 | 20 | 1.3,84 | 59 | | 37 | Feb/28 | 9 | 30.26 | 31.24 | 29.36(-0.14) | 29.66(0.2) | 29.72(-0.07) | 29.58 | -0.4 | | 6 | 30(-1.6) | -5 | [-3] | [-0] | [-12] | 41 | 187 | RG | -0.3 | Wait? | | (-2) | -2 | -25 | 5 | -20 | 0.4,81 | 59 | | 38 | Feb/25 | 15 | 30.12 | 31.3 | 29.4(-0.14) | 29.6(0.44) | 29.74(0.61) | 29.9 | -0.1 | | 7 | 32(-1.7) | 20 | [-3] | [17] | [-1] | 56 | 448 | RG | 0.3 | Wait? | | (-2) | 13 | -2 | 14 | -20 | 0.9,83 | 62 | | 39 | Feb/25 | 14 | 30.12 | 31.3 | 29.44(-0.3) | 29.47(0.34) | 29.56(0.2) | 29.92 | -0.1 | | 7 | 33(-8.6) | 15 | [-7] | [6] | [15] | 48 | 490 | UR | 0.6 | SmallShort | | (-3) | 4 | 26 | 14 | 20 | 0.8,78 | 62 | | 40 | Feb/25 | 13 | 30.12 | 31.3 | 29.53(-0.37) | 29.37(0.31) | 29.5(-0.44) | 29.59 | -0.3 | | 7 | 42(-8) | -15 | [-8] | [-8] | [-0] | 27 | 263 | DT | 0.1 | OpenShort | | (-9) | -10 | -3 | 14 | -20 | 0.1,74 | 62 | | | | |
| 41 | Feb/25 | 12 | 30.12 | 31.3 | 29.64(-0.37) | 29.28(0.51) | 29.63(0.14) | 29.63 | -0.3 | | 7 | 50(-6) | -5 | [-8] | [6] | [-2] | 13 | 382 | RG | 0 | Wait | | (-9) | 3 | -1 | 5 | -20 | -0,63 | 62 | | 42 | Feb/25 | 11 | 30.12 | 31.3 | 29.75(-0.34) | 29.13(0.31) | 29.59(0.48) | 29.64 | -0.3 | | 7 | 56(-4.8) | 45 | [-7] | [12] | [23] | 6 | 394 | UR | 0 | SmallShort | | (-9) | 10 | 50 | 4 | 20 | -0.1,58 | 62 | | 43 | Feb/25 | 10 | 30.12 | 31.3 | 29.85(-0.53) | 29.04(-0.14) | 29.45(0.1) | 29.01 | -0.6 | | 7 | 61(-2.9) | -35 | [-12] | [-2] | [-17] | -16 | 245 | DT | -0.4 | OpenShort | | (-12) | 2 | -53 | 8 | -3 | -0.7,52 | 62 | | 44 | Feb/25 | 9 | 30.12 | 31.3 | 30.01(-0.43) | 29.08(0.21) | 29.42(0.58) | 29.7 | -0.2 | | 7 | 64(-5.6) | 15 | [-9] | [12] | [1] | -3 | 443 | UR | 0.2 | SmallShort? | | (-9) | 13 | -33 | 17 | 20 | -0.3,55 | 62 | | 45 | Feb/24 | 15 | 29.93 | 31.43 | 30.14(-0.4) | 29.02(0.07) | 29.25(1.14) | 30.13 | 0.1 | | 9 | 69(2.5) | 50 | [-9] | [24] | [41] | -6 | 647 | UR | 0.7 | SmallShort? | | (-9) | 25 | 48 | 21 | 20 | -0,44 | 64 | | | | |
| 46 | Feb/24 | 14 | 29.93 | 31.43 | 30.26(-0.49) | 29(-0.21) | 28.92(0.91) | 29.51 | -0.2 | | 9 | 67(-3.4) | 50 | [-11] | [15] | [27] | -40 | 423 | UR | 0.4 | SmallShort | | (-12) | 20 | 39 | 10 | 20 | -0.5,23 | 64 | | 47 | Feb/24 | 13 | 29.93 | 31.43 | 30.41(-0.59) | 29.06(-0.41) | 28.66(0.1) | 29.02 | -0.4 | | 9 | 70(-1.3) | 45 | [-13] | [-5] | [20] | -55 | 117 | RG | 0.2 | Wait | | (-14) | 2 | 35 | 11 | 20 | -0.9,18 | 64 | | 48 | Feb/24 | 12 | 29.93 | 31.43 | 30.59(-0.62) | 29.18(-0.78) | 28.63(-0.38) | 28.59 | -0.6 | | 9 | 71(1.5) | -25 | [-13] | [-20] | [-13] | -70 | -155 | DT | -0 | OpenShort | | (-15) | -8 | -32 | -23 | 20 | -1.3,13 | 64 | | 49 | Feb/24 | 11 | 29.93 | 31.43 | 30.78(-0.48) | 29.41(-0.84) | 28.74(-0.1) | 28.99 | -0.4 | | 9 | 70(0.6) | 25 | [-10] | [-14] | [14] | -70 | -155 | RG | 0.2 | Wait | | (-13) | -2 | 35 | -23 | 20 | -1.2,10 | 64 | | 50 | Feb/24 | 10 | 29.93 | 31.43 | 30.93(-0.64) | 29.66(-1.17) | 28.77(-1.07) | 28.56 | -0.6 | | 9 | 69(3.9) | -15 | [-14] | [-39] | [3] | -87 | -423 | DP | -0.1 | OpenShort | | (-15) | -23 | 29 | -29 | -18 | -1.6,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|