DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $51.1900 One month high (close): $59.8900

DVN Daily Change: 0.54% Daily StdDev 2.97% DVN EMA_5_Trend: 0.12% 10Minute StdDev: $1.185

Latest Price : $59.89(0.54%)

Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.62%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	10	55.15	57.16	59.03(0.32)	59.34(0.7)	60.26(1.76)	62.08	2.3	14	37(12.1)	50	[11]	[77]	[27]	118	646	UT	1.6	HoldLong	(8)	59	18	31	20	2.7,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.34(hourly_sma_10 -4.41%) 59.03(hourly_sma_20 -4.91%) 57.16(daily_ema_10 -7.93%) 55.15(daily_ema_20 -11.16%) Resistance Levels:

2	Mar/7	9	55.15	57.16	58.84(0.19)	58.93(0.44)	59.22(1.04)	61.74	2.2	14	25(7.6)	50	[6]	[47]	[67]	146	566	UT	3.3	HoldLong?	(8)	35	119	60	20	3.9,98	71
3	Mar/4	15	54.78	56.63	58.73(-0.02)	58.67(0.2)	58.61(0.22)	59.52	1.7	12	17(-1.8)	50	[-1]	[13]	[17]	71	212	UR	1.7	SmallShort?	(1)	7	13	48	20	1.5,83	63
4	Mar/4	14	54.78	56.63	58.74(0.02)	58.55(0.19)	58.48(0.09)	59.28	1.6	12	19(0.2)	50	[1]	[9]	[20]	26	93	UT	1.5	OpenLong	(-2)	3	41	19	20	1,51	63
5	Mar/4	13	54.78	56.63	58.73(0.02)	58.44(0.02)	58.43(0.05)	58.52	1.3	12	19(-0.6)	50	[1]	[5]	[16]	-35	-49	UT	0.2	OpenLong	(-1)	2	54	-16	9	-0.4,25	63

6	Mar/4	12	54.78	56.63	58.72(-0.09)	58.43(-0.1)	58.4(-0.44)	57.54	1	12	19(2.7)	-5	[-3]	[-14]	[-24]	-72	-219	RG	-1.6	SmallLong	(-3)	-15	-36	-27	-20	-2.1,31	63
7	Mar/4	11	54.78	56.63	58.77(-0.02)	58.49(-0.17)	58.66(-0.15)	58.19	1.2	12	17(0.2)	35	[-1]	[-5]	[-13]	-30	-116	RG	-1	SmallLong	(0)	-5	-40	0	0	-1.2,50	63
8	Mar/4	10	54.78	56.63	58.77(0)	58.59(-0.05)	58.75(0.26)	58.94	1.5	12	17(0.1)	50	[0]	[10]	[6]	12	99	UR	0.4	SmallShort	(1)	9	-3	13	20	0.3,54	63
9	Mar/4	9	54.78	56.63	58.78(-0.08)	58.62(-0.03)	58.6(0.27)	58.99	1.5	12	16(-1.7)	50	[-3]	[10]	[16]	8	191	UR	0.8	SmallShort?	(-1)	9	29	14	20	0.4,48	63
10	Mar/3	15	54.44	56.17	58.83(-0.15)	58.64(-0.15)	58.44(-0.07)	58.46	1.5	11	18(-4.4)	20	[-5]	[-3]	[-1]	-30	75	RG	0	Wait?	(-4)	-2	-9	6	5	-0.7,38	66

11	Mar/3	14	54.44	56.17	58.92(-0.03)	58.73(-0.03)	58.48(0.27)	58.62	1.6	11	23(0.1)	50	[-1]	[11]	[1]	-27	51	UR	0.2	SmallShort	(-5)	9	-3	14	-5	-0.5,36	66
12	Mar/3	13	54.44	56.17	58.94(0.03)	58.75(-0.07)	58.32(-0.19)	58.68	1.6	11	22(-0.4)	50	[1]	[-4]	[7]	-33	-122	RG	0.6	Wait	(-1)	-6	17	1	12	-0.4,27	66
13	Mar/3	12	54.44	56.17	58.92(-0.02)	58.79(-0.24)	58.43(-0.34)	58.37	1.5	11	23(0.3)	50	[-1]	[-12]	[5]	-48	-156	RG	-0.1	Wait	(0)	-11	16	3	-5	-0.9,25	66
14	Mar/3	11	54.44	56.17	58.93(-0.03)	58.93(-0.17)	58.63(-0.39)	58.08	1.4	11	23(0.8)	15	[-1]	[-13]	[-19]	-69	-209	RG	-0.9	SmallLong	(-2)	-13	-27	-29	-20	-1.4,16	66
15	Mar/3	10	54.44	56.17	58.95(0.05)	59.03(0.03)	58.86(-0.17)	58.58	1.6	11	22(-1.1)	50	[2]	[-2]	[5]	-37	-154	RG	-0.5	Wait	(1)	-6	39	-19	-20	-0.7,31	66

16	Mar/3	9	54.44	56.17	58.92(0.03)	59.01(-0.05)	58.96(-0.39)	57.87	1.3	11	23(-2.1)	20	[1]	[-11]	[-39]	-57	-312	DR	-1.8	OpenShort?	(-1)	-13	-76	-22	-20	-1.8,38	66
17	Mar/2	15	54.13	55.66	58.9(0.29)	59.04(0.12)	59.19(0.08)	59.29	2.1	11	25(-12.6)	50	[9]	[11]	[-1]	18	-206	CR	0.2	HoldShort?	(5)	3	-4	0	3	0.6,53	66
18	Mar/2	14	54.13	55.66	58.73(0.38)	58.97(0.05)	59.14(-0.14)	59.37	2.2	11	38(-13.3)	50	[12]	[3]	[7]	20	-317	UT	0.3	OpenLong	(10)	-5	15	-2	20	0.7,52	66
19	Mar/2	13	54.13	55.66	58.51(0.36)	58.94(-0.12)	59.22(0.02)	59.1	2.1	11	51(-9.2)	50	[12]	[5]	[-1]	8	-261	CR	-0.1	HoldShort	(12)	1	-8	-10	20	0.5,45	66
20	Mar/2	12	54.13	55.66	58.3(0.4)	59.01(-0.15)	59.21(0.29)	59.24	2.1	11	60(-7.3)	50	[13]	[14]	[8]	18	-176	UT	0	OpenLong	(12)	9	16	-12	20	0.7,50	66

21	Mar/2	11	54.13	55.66	58.07(0.4)	59.1(-0.07)	59.04(0.19)	58.94	2	11	67(-8.1)	50	[13]	[12]	[-4]	25	-211	CR	-0.1	HoldShort	(12)	6	-6	-5	-12	0.5,62	66
22	Mar/2	10	54.13	55.66	57.84(0.45)	59.14(0.14)	58.93(0.22)	59.05	2	11	75(-6.6)	50	[15]	[17]	[-15]	38	-195	CR	0.1	HoldShort	(14)	7	-38	1	-20	0.7,70	66
23	Mar/2	9	54.13	55.66	57.58(0.52)	59.06(0.2)	58.8(0.24)	59.76	2.3	11	82(-4.1)	50	[17]	[19]	[17]	54	-91	UT	0.5	OpenLong?	(17)	8	37	6	20	1.1,76	66
24	Mar/1	15	53.81	54.94	57.28(0.47)	58.94(0.12)	58.66(-0.24)	59.07	2.4	11	86(-13.4)	50	[15]	[2]	[10]	40	-233	UT	0.2	OpenLong?	(16)	-8	34	-5	-7	0.9,67	69
25	Mar/1	14	53.81	54.94	57.01(0.53)	58.87(0.05)	58.8(-0.59)	58.45	2.1	11	100(-8.9)	50	[17]	[-10]	[-1]	35	-444	DR	-0.2	OpenShort	(14)	-19	16	-11	-20	0.7,67	69

26	Mar/1	13	53.81	54.94	56.71(0.57)	58.84(0.15)	59.15(-0.32)	58.16	2	11	108(-9.2)	50	[19]	[1]	[-18]	37	-406	CR	-0.4	HoldShort	(18)	-11	-22	-16	-20	0.6,72	69
27	Mar/1	12	53.81	54.94	56.39(0.52)	58.75(0.41)	59.15(0)	58.57	2.2	11	118(-3.9)	50	[17]	[15]	[-21]	55	-144	CR	-0.3	HoldShort	(20)	0	-27	-14	-20	0.9,82	69
28	Mar/1	11	53.81	54.94	56.1(0.63)	58.51(0.76)	59.34(0.22)	59.08	2.4	11	122(-1.1)	50	[21]	[29]	[-20]	69	-60	CR	-0.1	HoldShort	(19)	7	-37	-8	-20	1.1,91	69
29	Mar/1	10	53.81	54.94	55.75(0.65)	58.07(0.85)	59.21(0.48)	59.78	2.7	11	123(4.2)	50	[21]	[39]	[-6]	86	177	CR	0.2	OpenShort	(23)	16	-24	-1	20	1.5,98	69
30	Mar/1	9	53.81	54.94	55.39(0.71)	57.58(0.95)	58.93(0.7)	60.23	2.9	11	118(7.7)	50	[23]	[48]	[30]	97	321	UT	0.5	OpenLong?	(23)	23	62	-1	20	1.9,99	69

31	Feb/28	15	53.36	54.22	55(0.62)	57.04(0.88)	58.52(0.64)	59.08	3	10	111(-10.7)	50	[20]	[44]	[17]	92	266	UT	0.2	HoldLong?	(20)	21	37	-4	20	1.7,99	65
32	Feb/28	14	53.36	54.22	54.66(0.46)	56.54(0.8)	58.15(0.83)	58.4	2.7	10	121(8.2)	50	[15]	[47]	[0]	89	426	UT	0.1	OpenLong	(19)	27	-10	-9	20	1.6,99	65
33	Feb/28	13	53.36	54.22	54.41(0.46)	56.09(0.85)	57.67(1.28)	58.58	2.8	10	113(11.2)	50	[15]	[62]	[12]	100	629	UT	0.4	HoldLong	(16)	41	10	-6	20	2,100	65
34	Feb/28	12	53.36	54.22	54.16(0.45)	55.62(0.87)	56.94(1.3)	58.4	2.7	10	102(15)	50	[14]	[63]	[18]	105	654	UT	0.8	HoldLong	(15)	42	14	-2	20	2.2,100	65
35	Feb/28	11	53.36	54.22	53.92(0.41)	55.14(1.04)	56.21(1.22)	58.14	2.5	10	87(16.4)	50	[13]	[63]	[29]	115	676	UT	1.2	HoldLong	(14)	39	46	8	20	2.6,100	65

36	Feb/28	10	53.36	54.22	53.7(0.37)	54.57(1.02)	55.53(1.13)	57.31	2.1	10	71(15.1)	50	[12]	[59]	[37]	118	579	UT	1.3	HoldLong	(11)	36	76	8	20	2.7,100	65
37	Feb/28	9	53.36	54.22	53.5(0.19)	54.02(0.61)	54.91(0.72)	55.98	1.4	10	56(7.7)	50	[6]	[38]	[32]	110	451	UT	1	HoldLong?	(8)	23	65	4	20	2.4,100	65
38	Feb/25	15	52.93	53.61	53.4(0.06)	53.69(0.49)	54.52(0.41)	54.86	1.5	6	48(-20.6)	40	[2]	[23]	[3]	90	314	UT	0.4	HoldLong?	(3)	13	-2	1	20	1.6,100	56
39	Feb/25	14	52.93	53.61	53.37(0.19)	53.43(0.43)	54.3(0.43)	54.9	1.6	6	68(5.8)	50	[6]	[24]	[13]	95	205	UT	0.7	OpenLong	(3)	14	11	8	20	1.8,100	56
40	Feb/25	13	52.93	53.61	53.27(0.24)	53.2(0.43)	54.07(0.9)	54.72	1.4	6	63(3.6)	50	[8]	[40]	[21]	98	254	UT	0.8	OpenLong	(6)	29	29	17	20	1.9,100	56

41	Feb/25	12	52.93	53.61	53.14(0.23)	52.97(0.38)	53.59(0.9)	54.22	1	6	59(-1.2)	50	[8]	[39]	[16]	86	194	UT	0.9	HoldLong	(6)	29	18	23	20	1.5,98	56
42	Feb/25	11	52.93	53.61	53.02(0.15)	52.77(0.06)	53.11(0.47)	53.92	0.8	6	60(0.4)	50	[5]	[19]	[21]	72	135	UT	1.1	OpenLong	(7)	15	9	41	20	1.2,92	56
43	Feb/25	10	52.93	53.61	52.94(0.06)	52.74(0.13)	52.86(0.7)	53.77	0.7	6	60(1.7)	50	[2]	[27]	[16]	46	276	UT	1.2	OpenLong	(5)	23	2	38	20	1.1,68	56
44	Feb/25	9	52.93	53.61	52.91(-0.06)	52.67(-0.04)	52.49(0.29)	53.73	0.6	6	58(-2)	45	[-2]	[10]	[42]	16	288	UR	1.7	SmallShort?	(0)	10	83	19	20	1.1,38	56
45	Feb/24	15	52.75	53.3	52.94(-0.23)	52.69(-0.27)	52.34(0.04)	52.37	-0.3	3	60(-14.9)	5	[-8]	[-5]	[13]	-51	135	RG	0	Wait?	(-5)	1	33	-0	20	-0.8,19	50

46	Feb/24	14	52.75	53.3	53.06(-0.3)	52.83(-0.3)	52.32(-0.23)	51.83	-0.8	3	75(-1.5)	-50	[-10]	[-15]	[-23]	-67	21	DT	-0.6	OpenShort	(-10)	-8	-45	-7	-20	-1.4,18	50
47	Feb/24	13	52.75	53.3	53.22(-0.21)	52.99(-0.23)	52.44(-0.3)	52.57	-0.2	3	77(-5.6)	0	[-7]	[-15]	[7]	-42	18	RG	0.1	Wait	(-7)	-10	18	2	6	-0.7,26	50
48	Feb/24	12	52.75	53.3	53.33(-0.24)	53.11(-0.39)	52.6(-0.49)	52.27	-0.4	3	82(-0.5)	-45	[-8]	[-24]	[-13]	-50	-78	DT	-0.3	OpenShort	(-8)	-16	-22	-17	-20	-1.1,28	50
49	Feb/24	11	52.75	53.3	53.46(-0.15)	53.32(-0.04)	52.86(-0.36)	52.64	-0.1	3	83(0.3)	-5	[-5]	[-13]	[-4]	-47	-87	RG	-0.2	Wait	(-7)	-12	15	-16	-20	-0.9,26	50
50	Feb/24	10	52.75	53.3	53.54(-0.21)	53.34(0.02)	53.05(-0.62)	52.4	-0.3	3	82(2.1)	-30	[-7]	[-21]	[-10]	-49	-154	DT	-0.7	OpenShort	(-6)	-20	7	-16	-20	-1.2,31	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI