DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0400 One month high (close): $106.7000

DUK Daily Change: 1.37% Daily StdDev 1.16% DUK EMA_5_Trend: 1.23% 10Minute StdDev: $1.5721

Latest Price : $106.7(1.37%)

Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	10	101.03	101.16	103.19(0.26)	104.46(0.3)	105.25(0.21)	106.04	1.9	7	60(2.4)	50	[22]	[42]	[22]	93	78	UT	0.5	OpenLong	(23)	18	56	0	20	1.8,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.46(hourly_sma_10 -1.49%) 103.19(hourly_sma_20 -2.69%) 101.16(daily_ema_10 -4.6%) 101.03(daily_ema_20 -4.72%) Resistance Levels:

2	Mar/7	9	101.03	101.16	102.92(0.22)	104.15(0.22)	105.03(0.2)	105.38	1.7	7	58(0.7)	50	[19]	[37]	[17]	87	74	UT	0.2	HoldLong?	(20)	17	46	-4	20	1.6,97	68
3	Mar/4	15	100.85	100.42	102.69(0.23)	103.92(0.21)	104.82(0.27)	104.84	1.7	1	57(-5.9)	50	[20]	[42]	[-3]	81	52	CR	0	OpenShort?	(19)	23	-9	-7	16	1.4,96	66
4	Mar/4	14	100.85	100.42	102.45(0.25)	103.7(0.24)	104.54(0.39)	104.95	1.7	1	63(-0.1)	50	[22]	[54]	[-1]	92	91	CR	0.3	OpenShort	(22)	34	-12	-1	20	1.7,99	66
5	Mar/4	13	100.85	100.42	102.19(0.29)	103.45(0.27)	104.13(0.46)	105.09	1.8	1	63(1)	50	[25]	[63]	[8]	98	108	UT	0.6	HoldLong	(24)	40	9	5	20	1.9,100	66

6	Mar/4	12	100.85	100.42	101.89(0.31)	103.17(0.29)	103.65(0.38)	104.99	1.7	1	62(1.7)	50	[27]	[57]	[27]	103	88	UT	0.9	HoldLong	(27)	33	63	8	20	2.1,100	66
7	Mar/4	11	100.85	100.42	101.58(0.26)	102.87(0.33)	103.26(0.26)	104.25	1.4	1	61(1.4)	50	[23]	[47]	[26]	94	68	UT	0.7	OpenLong	(25)	23	69	5	20	1.8,99	66
8	Mar/4	10	100.85	100.42	101.32(0.2)	102.53(0.25)	102.99(0.17)	103.44	1.1	1	59(1.5)	50	[17]	[35]	[16]	84	55	UT	0.3	OpenLong	(20)	15	46	-3	9	1.5,96	66
9	Mar/4	9	100.85	100.42	101.12(0.14)	102.27(0.17)	102.82(0.06)	102.9	0.9	1	58(1.2)	50	[12]	[20]	[4]	78	57	UT	0.1	OpenLong?	(16)	5	14	-6	2	1.3,95	66
10	Mar/3	15	100.81	99.72	100.98(0.11)	102.1(0.18)	102.76(0.06)	102.74	0.8	-6	56(2.6)	-5	[10]	[17]	[-9]	80	76	CR	-0	OpenShort?	(13)	5	-25	-6	7	1.3,97	60

11	Mar/3	14	100.81	99.72	100.87(0.15)	101.92(0.22)	102.7(0.21)	103.03	0.9	-6	54(3.9)	40	[14]	[34]	[6]	93	111	UT	0.3	OpenLong	(12)	19	10	-2	20	1.7,100	60
12	Mar/3	13	100.81	99.72	100.72(0.16)	101.7(0.24)	102.48(0.41)	102.92	0.9	-6	50(3.7)	45	[14]	[53]	[10]	95	161	UT	0.4	OpenLong	(13)	37	23	-4	20	1.8,100	60
13	Mar/3	12	100.81	99.72	100.56(0.15)	101.46(0.25)	102.06(0.32)	102.65	0.8	-6	46(3.9)	45	[14]	[45]	[7]	98	139	UT	0.5	OpenLong	(14)	29	18	-4	20	1.9,100	60
14	Mar/3	11	100.81	99.72	100.41(0.14)	101.21(0.28)	101.73(0.3)	102.45	0.7	-6	42(4.5)	45	[13]	[45]	[5]	100	133	UT	0.7	HoldLong	(13)	27	4	8	20	2,100	60
15	Mar/3	10	100.81	99.72	100.27(0.13)	100.93(0.33)	101.43(0.3)	102.41	0.7	-6	38(6.3)	45	[12]	[47]	[15]	107	153	UT	1.1	HoldLong	(12)	27	35	7	20	2.4,97	60

16	Mar/3	9	100.81	99.72	100.14(0.11)	100.6(0.3)	101.13(0.22)	102.01	0.5	-6	32(4.5)	45	[10]	[38]	[38]	109	133	UT	1.2	HoldLong?	(10)	20	104	4	20	2.5,96	60
17	Mar/2	15	100.9	99.37	100.03(0.06)	100.3(0.18)	100.91(0.04)	100.83	-0	-11	27(2.3)	-30	[5]	[14]	[-4]	76	29	CR	-0.1	OpenShort?	(5)	4	-8	-9	2	1.2,96	35
18	Mar/2	14	100.9	99.37	99.97(0.05)	100.12(0.15)	100.87(0.18)	100.92	0	-11	25(1.7)	-20	[4]	[24]	[-1]	87	95	CR	0.1	OpenShort	(6)	16	-9	-3	20	1.5,99	35
19	Mar/2	13	100.9	99.37	99.92(0.05)	99.97(0.11)	100.69(0.26)	101.02	0	-11	23(2.1)	-5	[4]	[30]	[6]	98	126	RG	0.6	Wait	(5)	23	4	8	20	1.9,100	35
20	Mar/2	12	100.9	99.37	99.87(0.05)	99.86(0.05)	100.43(0.37)	100.98	0	-11	21(2.5)	10	[4]	[37]	[15]	103	153	RG	1	SmallShort	(4)	33	16	27	20	2.1,100	35

21	Mar/2	11	100.9	99.37	99.82(0.06)	99.81(0.07)	100.06(0.38)	100.8	-0	-11	18(2.3)	15	[5]	[39]	[17]	95	135	UT	1.6	OpenLong	(4)	34	19	40	20	2.1,92	35
22	Mar/2	10	100.9	99.37	99.76(0.06)	99.74(0.08)	99.68(0.29)	100.59	-0.1	-11	16(1)	15	[5]	[31]	[25]	74	92	UT	2.2	OpenLong	(4)	26	43	46	20	2,74	35
23	Mar/2	9	100.9	99.37	99.7(0.07)	99.66(0.05)	99.39(0.14)	100.1	-0.3	-11	15(-1.6)	30	[6]	[17]	[19]	22	5	UT	1.8	OpenLong?	(4)	12	38	28	20	1,47	35
24	Mar/1	15	101.02	99.21	99.63(0.06)	99.66(0)	99.25(-0.04)	99.67	-0.5	-15	17(-2.3)	0	[5]	[-3]	[15]	-26	-70	RG	1	SmallShort?	(4)	-4	43	1	5	0.1,22	33
25	Mar/1	14	101.02	99.21	99.57(0.13)	99.61(-0.07)	99.29(-0.28)	99.18	-0.7	-15	19(-12.3)	-10	[12]	[-26]	[3]	-64	-240	RG	-0.2	Wait	(4)	-25	27	-25	-17	-0.8,6	33

26	Mar/1	13	101.02	99.21	99.44(0.13)	99.68(-0.08)	99.57(-0.24)	98.88	-0.8	-15	31(-9.3)	-30	[12]	[-23]	[-14]	-63	-250	DR	-0.8	OpenShort	(11)	-21	-14	-37	-20	-0.7,5	33
27	Mar/1	12	101.02	99.21	99.31(0.15)	99.76(-0.07)	99.81(-0.13)	99.04	-0.8	-15	41(-9.1)	-40	[13]	[-12]	[-22]	-30	-213	DR	-0.7	OpenShort	(12)	-12	-39	-35	-20	-0.3,28	33
28	Mar/1	11	101.02	99.21	99.16(0.19)	99.83(-0.04)	99.94(-0.04)	99.48	-0.6	-15	50(-7.3)	-25	[17]	[-2]	[-17]	11	-170	DR	-0.4	OpenShort	(17)	-4	-39	-18	-10	0.2,56	33
29	Mar/1	10	101.02	99.21	98.97(0.2)	99.87(-0.02)	99.98(0.03)	99.92	-0.4	-15	57(-5.2)	-35	[18]	[5]	[-18]	49	-92	CR	-0	HoldShort	(20)	3	-52	-3	4	0.6,84	33
30	Mar/1	9	101.02	99.21	98.77(0.22)	99.89(0.06)	99.95(0.15)	100.51	-0.2	-15	62(-1.3)	25	[20]	[20]	[15]	74	-3	UT	0.3	OpenLong?	(22)	13	37	3	20	1.1,96	33

31	Feb/28	15	101.27	99.2	98.55(0.17)	99.83(0.06)	99.8(0.09)	100.09	-0.4	-14	64(2.5)	20	[15]	[14]	[15]	66	13	UT	0.2	OpenLong?	(18)	8	42	0	10	0.9,93	35
32	Feb/28	14	101.27	99.2	98.38(0.09)	99.77(0.03)	99.71(-0.01)	99.62	-0.6	-14	61(0.8)	-30	[8]	[2]	[-5]	58	42	CR	-0.1	HoldShort	(14)	-1	-9	-4	-19	0.7,90	35
33	Feb/28	13	101.27	99.2	98.29(0.06)	99.74(0.09)	99.72(-0.05)	99.72	-0.6	-14	60(1.1)	-50	[5]	[1]	[-2]	65	81	CR	0	HoldShort	(8)	-4	-2	-1	-17	0.9,92	35
34	Feb/28	12	101.27	99.2	98.23(0.06)	99.65(0.13)	99.77(-0.06)	99.74	-0.6	-14	59(1.4)	-50	[5]	[2]	[-5]	65	79	CR	-0	HoldShort	(6)	-5	-7	-3	-20	0.9,92	35
35	Feb/28	11	101.27	99.2	98.17(0.06)	99.52(0.32)	99.83(-0.03)	99.82	-0.5	-14	58(1.5)	-40	[5]	[12]	[-0]	70	107	RG	-0	Wait	(6)	-3	12	-4	-20	1.1,92	35

36	Feb/28	10	101.27	99.2	98.11(0.04)	99.2(0.34)	99.86(0.02)	99.68	-0.6	-14	56(1.2)	-50	[3]	[17]	[-4]	68	126	CR	-0.1	HoldShort	(4)	2	1	-6	-20	1,93	35
37	Feb/28	9	101.27	99.2	98.07(0.04)	98.86(0.38)	99.84(0.07)	99.67	-0.6	-14	55(1)	-50	[3]	[23]	[-10]	74	139	CR	-0.1	HoldShort?	(4)	6	-22	-4	-18	1.1,96	35
38	Feb/25	15	101.47	99.12	98.03(0.02)	98.49(0.43)	99.77(0.24)	99.92	-0.6	-15	54(2.5)	-35	[2]	[39]	[-3]	82	228	CR	0.1	OpenShort?	(4)	20	-13	2	9	1.3,99	34
39	Feb/25	14	101.47	99.12	98.01(0.03)	98.07(0.44)	99.53(0.33)	100.07	-0.5	-15	52(1.5)	-15	[3]	[47]	[9]	85	260	RG	0.4	Wait	(4)	28	12	7	20	1.4,100	34
40	Feb/25	13	101.47	99.12	97.98(0.03)	97.64(0.38)	99.2(0.68)	99.94	-0.5	-15	50(1.3)	-15	[3]	[74]	[19]	85	333	RG	0.5	Wait	(2)	57	27	20	20	1.4,100	34

41	Feb/25	12	101.47	99.12	97.95(0.01)	97.27(0.3)	98.53(0.66)	99.63	-0.7	-15	49(0.5)	-20	[1]	[68]	[23]	77	318	RG	0.8	SmallShort	(2)	56	30	27	20	1.2,97	34
42	Feb/25	11	101.47	99.12	97.94(-0.02)	96.98(0.14)	97.88(0.72)	99.29	-0.8	-15	48(-0.9)	-20	[-2]	[66]	[35]	63	330	UR	1	SmallShort	(-1)	61	53	41	20	1,88	34
43	Feb/25	10	101.47	99.12	97.96(-0.07)	96.98(0)	97.18(0.53)	98.7	-1	-15	49(-2.3)	-40	[-6]	[43]	[22]	26	272	UR	1.1	SmallShort	(-4)	45	19	34	20	0.5,63	34
44	Feb/25	9	101.47	99.12	98.03(-0.04)	96.84(0.02)	96.67(0.6)	98.48	-1.1	-15	51(-1)	-15	[-3]	[50]	[72]	-3	231	UR	1.3	SmallShort?	(-7)	50	173	30	20	0.3,40	34
45	Feb/24	15	101.62	99.05	98.07(-0.13)	96.82(-0.21)	96.09(0.09)	96.59	-1.8	-23	52(0.8)	-50	[-11]	[-9]	[13]	-61	-5	DP	0.3	OpenShort?	(-13)	8	24	14	20	-1,14	16

46	Feb/24	14	101.62	99.05	98.2(-0.16)	97.02(-0.26)	96(-0.08)	96.33	-1.9	-23	52(1.3)	-50	[-14]	[-28]	[15]	-77	-50	DP	0.2	OpenShort	(-13)	-7	39	12	2	-1.3,6	16
47	Feb/24	13	101.62	99.05	98.36(-0.18)	97.27(-0.32)	96.08(-0.41)	95.91	-2	-23	50(3.3)	-50	[-16]	[-60]	[4]	-92	-173	DP	-0.1	OpenShort	(-17)	-36	13	9	-20	-1.7,1	16
48	Feb/24	12	101.62	99.05	98.54(-0.17)	97.58(-0.38)	96.48(-0.54)	95.77	-2.1	-23	47(5.8)	-50	[-15]	[-74]	[-12]	-103	-245	DT	-0.5	HoldShort	(-18)	-48	-5	-34	-20	-2.1,0	16
49	Feb/24	11	101.62	99.05	98.71(-0.17)	97.95(-0.38)	97(-0.56)	95.83	-2.1	-23	41(7.7)	-50	[-15]	[-76]	[-24]	-113	-261	DT	-1	HoldShort	(-15)	-50	-36	-38	-20	-2.5,0	16
50	Feb/24	10	101.62	99.05	98.88(-0.17)	98.32(-0.3)	97.55(-0.49)	96.22	-1.9	-23	34(7.4)	-50	[-15]	[-66]	[-27]	-120	-222	DT	-1.4	HoldShort	(-14)	-43	-42	-40	-20	-2.8,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI