BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $42.3100 One month high (close): $62.6400

BYND Daily Change: -2.01% Daily StdDev 5.06% BYND EMA_5_Trend: -1.83% 10Minute StdDev: $1.7907

Latest Price : $42.31(-2.01%)

Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.71%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	10	52.38	46.25	44.85(-0.4)	43.7(-1.27)	42.7(-0.77)	41.68	-1.5	-25	23(2.4)	-50	[-8]	[-34]	[-22]	-100	-515	DT	-0.6	HoldShort	(-8)	-15	-52	-2	-20	-2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.7(hourly_sma_10 4.85%) 44.85(hourly_sma_20 7.61%) 46.25(daily_ema_10 10.96%) 52.38(daily_ema_20 25.67%)

2	Mar/7	9	52.38	46.25	45.03(-0.22)	44.26(-1.03)	43.03(-0.19)	42.73	-1.4	-25	21(1.2)	-50	[-4]	[-19]	[-3]	-90	-349	DT	-0.2	OpenShort?	(-7)	-4	-8	1	-7	-1.6,0	28
3	Mar/4	15	53.23	47.25	45.13(-0.35)	44.72(-0.89)	43.11(-0.85)	42.89	-1.6	-24	20(0.4)	-50	[-7]	[-32]	[-9]	-90	-372	DT	-0.2	HoldShort?	(-5)	-17	-3	3	-20	-1.6,0	27
4	Mar/4	14	53.23	47.25	45.29(-0.55)	45.12(-0.64)	43.48(-1.27)	42.95	-1.6	-24	19(0)	-50	[-11]	[-39]	[-21]	-94	-306	DT	-0.4	HoldShort	(-8)	-25	-11	1	-20	-1.8,1	27
5	Mar/4	13	53.23	47.25	45.54(-0.48)	45.41(-0.53)	44.04(-1.5)	43.17	-1.5	-24	19(1)	-50	[-9]	[-42]	[-24]	-94	-420	DT	-0.7	HoldShort	(-12)	-29	-8	-12	-20	-1.8,1	27

6	Mar/4	12	53.23	47.25	45.76(-0.44)	45.65(-0.46)	44.71(-1.69)	43.34	-1.5	-24	18(1)	-50	[-9]	[-45]	[-24]	-99	-511	DT	-1.1	OpenShort	(-10)	-33	4	-30	-20	-2,1	27
7	Mar/4	11	53.23	47.25	45.96(-0.43)	45.86(-0.54)	45.48(-1.9)	43.26	-1.5	-24	17(2.7)	-50	[-8]	[-49]	[-52]	-98	-633	DT	-1.9	OpenShort	(-10)	-37	-66	-42	-20	-2.4,12	27
8	Mar/4	10	53.23	47.25	46.16(-0.32)	46.11(-0.15)	46.36(-0.98)	44.66	-1.3	-24	15(0.2)	-50	[-6]	[-27]	[-37]	-58	-249	DT	-1.8	OpenShort	(-6)	-19	-50	-35	-20	-1.5,30	27
9	Mar/4	9	53.23	47.25	46.31(-0.22)	46.18(0.07)	46.82(0.06)	45.74	-1.1	-24	14(-1.2)	-50	[-4]	[-4]	[-20]	-9	98	DT	-1.1	OpenShort?	(-4)	1	-34	-15	-20	-0.6,56	27
10	Mar/3	15	54.02	48.52	46.41(-0.13)	46.15(0.3)	46.79(0.39)	46.49	-1.2	-23	16(-1.5)	-50	[-3]	[5]	[-10]	29	229	RG	-0.3	Wait?	(-4)	8	-36	10	-2	0.1,76	28

11	Mar/3	14	54.02	48.52	46.47(0.06)	46.01(0.46)	46.61(0.8)	47.29	-1.1	-23	17(0.3)	-15	[1]	[16]	[10]	47	308	RG	0.6	Wait	(-1)	16	-7	28	20	0.8,77	28
12	Mar/3	13	54.02	48.52	46.44(0.06)	45.8(0.57)	46.24(0.83)	47.45	-1.1	-23	17(0.3)	5	[1]	[17]	[24]	36	358	RG	1.2	SmallShort	(2)	16	27	29	20	1,61	28
13	Mar/3	12	54.02	48.52	46.41(0.02)	45.54(0.18)	45.86(0.75)	46.86	-1.1	-23	17(0)	0	[0]	[12]	[32]	0	257	RG	1	SmallShort	(0)	15	46	19	20	0.4,40	28
14	Mar/3	11	54.02	48.52	46.4(-0.04)	45.46(-0.48)	45.52(0.02)	45.85	-1.3	-23	17(0.1)	-35	[-1]	[-9]	[18]	-38	-77	DP	0.3	OpenShort	(-2)	0	15	5	20	-0.5,25	28
15	Mar/3	10	54.02	48.52	46.42(-0.17)	45.68(-0.41)	45.51(0.2)	45.52	-1.4	-23	16(0.3)	-50	[-3]	[-6]	[6]	-51	14	DP	0	OpenShort	(-1)	4	-1	4	20	-0.9,22	28

16	Mar/3	9	54.02	48.52	46.5(0.04)	45.87(-0.37)	45.42(0.18)	45.54	-1.4	-23	16(-0.4)	-45	[1]	[-5]	[2]	-56	-205	RG	0.1	Wait?	(-4)	4	0	-2	20	-1,19	28
17	Mar/2	15	54.89	49.75	46.48(0.11)	46.04(-0.37)	45.34(0.29)	45.54	-1.5	-23	17(-0.9)	-35	[2]	[-3]	[5]	-53	-238	RG	0.2	Wait?	(1)	6	13	5	-9	-0.9,20	26
18	Mar/2	14	54.89	49.75	46.43(0.13)	46.21(-0.5)	45.21(-0.42)	45.25	-1.5	-23	17(-1.6)	-50	[3]	[-18]	[-10]	-63	-468	DR	0	OpenShort	(2)	-8	-19	-5	-20	-1.1,15	26
19	Mar/2	13	54.89	49.75	46.37(0.17)	46.44(-0.51)	45.4(-0.96)	45.66	-1.5	-23	19(-1.4)	-45	[3]	[-29]	[8]	-50	-530	RG	0.2	Wait	(4)	-19	29	-7	-7	-0.6,15	26
20	Mar/2	12	54.89	49.75	46.29(0.15)	46.68(-0.58)	45.84(-1.06)	45.03	-1.6	-23	20(-1.7)	-50	[3]	[-32]	[-20]	-68	-655	DR	-0.6	OpenShort	(2)	-21	-13	-29	-20	-1,7	26

21	Mar/2	11	54.89	49.75	46.22(0.09)	46.95(-0.3)	46.33(-0.9)	45.31	-1.5	-23	22(-0.6)	-50	[2]	[-26]	[-13]	-48	-494	DR	-0.7	OpenShort	(5)	-18	23	-38	-20	-0.7,20	26
22	Mar/2	10	54.89	49.75	46.18(0.02)	47.09(-0.47)	46.75(-1.04)	44.82	-1.6	-23	23(-0.1)	-50	[0]	[-31]	[-44]	-28	-551	DR	-1.3	OpenShort	(0)	-20	-61	-28	-20	-1,47	26
23	Mar/2	9	54.89	49.75	46.17(0.3)	47.31(-0.11)	47.24(-0.55)	46.16	-1.4	-23	23(-2.1)	-50	[6]	[-16]	[-39]	19	-409	DR	-0.7	OpenShort?	(4)	-11	-77	-13	-20	-0,69	26
24	Mar/1	15	55.94	51.28	46.03(0.66)	47.36(0.42)	47.24(0)	47.92	-1.2	-19	25(-1.8)	15	[13]	[3]	[9]	67	-203	UT	0.3	OpenLong?	(11)	0	24	3	4	1.2,87	33
25	Mar/1	14	55.94	51.28	45.73(-0.09)	47.16(0.04)	47.5(-0.17)	47.39	-1.3	-19	27(-0.8)	-50	[-2]	[-8]	[-2]	56	408	DT	-0.1	OpenShort	(12)	-3	-4	-6	8	1,81	33

26	Mar/1	13	55.94	51.28	45.77(0.09)	47.14(0.51)	47.58(0.36)	47.47	-1.3	-19	28(0.6)	-50	[2]	[8]	[0]	57	370	RG	-0.1	Wait	(-2)	7	17	-8	-20	1,82	33
27	Mar/1	12	55.94	51.28	45.73(0.15)	46.9(0.51)	47.58(0)	47.1	-1.4	-19	27(0.3)	-50	[3]	[2]	[-13]	58	162	CR	-0.2	HoldShort	(1)	0	-18	-4	-20	0.8,88	33
28	Mar/1	11	55.94	51.28	45.66(0.22)	46.66(0.78)	47.41(0.36)	47.5	-1.3	-19	27(0.9)	-45	[4]	[12]	[-11]	73	281	CR	0.1	HoldShort	(5)	7	-28	5	-20	1.1,95	33
29	Mar/1	10	55.94	51.28	45.56(0.29)	46.3(0.94)	47.24(1)	48.15	-1.2	-19	26(2)	15	[6]	[26]	[18]	82	532	UT	0.6	OpenLong	(6)	20	24	10	20	1.6,92	33
30	Mar/1	9	55.94	51.28	45.43(0.13)	45.87(0.84)	46.77(0.13)	47.6	-1.3	-19	24(0.8)	-10	[3]	[7]	[19]	70	390	RG	0.5	Wait?	(4)	3	37	7	20	1.4,85	33

31	Feb/28	15	56.82	52.34	45.37(0.15)	45.49(0.53)	46.71(0.73)	46.77	-1.6	-17	23(0.5)	-20	[3]	[16]	[8]	59	343	RG	0	Wait?	(2)	14	-4	11	20	1,84	33
32	Feb/28	14	56.82	52.34	45.3(-0.07)	45.25(0.49)	46.37(1.02)	46.87	-1.6	-17	22(-0.6)	-30	[-1]	[20]	[14]	52	654	UR	0.4	SmallShort	(3)	20	5	7	20	1.1,74	33
33	Feb/28	13	56.82	52.34	45.33(-0.18)	45.03(0.74)	45.9(1.17)	46.76	-1.6	-17	23(-1.7)	-30	[-4]	[25]	[22]	50	757	UR	0.6	SmallShort	(-2)	23	31	22	20	1,75	33
34	Feb/28	12	56.82	52.34	45.41(-0.26)	44.7(0.9)	45.37(0.89)	46.09	-1.7	-17	25(-2.3)	-50	[-5]	[20]	[-8]	27	601	RG	0.5	Wait	(-5)	18	-42	20	20	0.4,67	33
35	Feb/28	11	56.82	52.34	45.53(-0.2)	44.3(-0.2)	44.97(1.67)	47.02	-1.5	-17	27(-2.2)	-30	[-4]	[25]	[70]	31	905	UR	1.2	SmallShort	(-4)	33	83	26	20	0.9,58	33

36	Feb/28	10	56.82	52.34	45.62(-0.46)	44.39(-0.38)	44.23(0.18)	45.24	-1.8	-17	29(-2)	-50	[-9]	[-7]	[31]	-15	390	DP	0.5	OpenShort	(-9)	4	37	10	20	-0.2,40	33
37	Feb/28	9	56.82	52.34	45.83(-0.52)	44.56(-0.2)	44.15(0.02)	44.46	-1.9	-17	31(-2.3)	-50	[-10]	[-9]	[12]	-34	189	DP	0.2	OpenShort?	(-11)	0	24	6	20	-0.7,34	33
38	Feb/25	15	57.37	53.7	46.07(-0.73)	44.65(-0.36)	44.14(0.25)	43.95	-2.3	-16	34(-5.4)	-50	[-14]	[-8]	[-7]	-47	276	DT	-0.1	OpenShort?	(-14)	5	-11	0	-20	-1,28	30
39	Feb/25	14	57.37	53.7	46.41(-0.73)	44.81(-0.42)	44.03(0.89)	44.19	-2.2	-16	39(-2.3)	-50	[-14]	[4]	[10]	-45	413	UR	0.1	SmallShort	(-15)	18	32	5	-16	-1,30	30
40	Feb/25	13	57.37	53.7	46.75(-0.79)	45(-0.57)	43.64(-2.11)	43.52	-2.4	-16	41(-0.3)	-50	[-16]	[-57]	[-24]	-52	-443	DT	-0	OpenShort	(-18)	-42	-48	6	-20	-1.3,31	30

41	Feb/25	12	57.37	53.7	47.12(-0.63)	45.26(-0.2)	44.58(-0.87)	44.54	-2.2	-16	42(-1)	-50	[-12]	[-28]	[-4]	-48	-165	DT	-0	OpenShort	(-14)	-17	-4	14	-20	-1.1,30	30
42	Feb/25	11	57.37	53.7	47.42(-0.61)	45.35(-0.57)	44.97(-0.31)	44.63	-2.2	-16	43(-0.3)	-50	[-12]	[-20]	[21]	-61	-91	DP	-0.1	OpenShort	(-15)	-6	64	-10	14	-1.1,17	30
43	Feb/25	10	57.37	53.7	47.71(-0.77)	45.61(-1.13)	45.11(-1.12)	43.32	-2.4	-16	43(3)	-50	[-15]	[-43]	[9]	-71	-459	DP	-0.7	OpenShort	(-17)	-22	59	-1	-20	-1.7,22	30
44	Feb/25	9	57.37	53.7	48.08(-0.97)	46.13(-1.33)	45.62(-1.49)	42.14	-2.6	-16	40(4.7)	-50	[-19]	[-53]	[-111]	-90	-680	DT	-1.5	OpenShort?	(-19)	-29	-262	-1	-20	-2.5,23	30
45	Feb/24	15	58.06	55.47	48.55(-0.35)	46.75(-0.21)	46.31(0.85)	48.12	-2	-12	35(-7.4)	-35	[-7]	[9]	[46]	-31	437	UR	0.9	SmallShort?	(-8)	17	68	20	20	-0.2,24	36

46	Feb/24	14	58.06	55.47	48.72(-0.59)	46.85(-0.51)	45.92(0.42)	46.62	-2.3	-12	43(-1.7)	-50	[-12]	[-4]	[23]	-68	230	DP	0.3	OpenShort	(-11)	8	49	7	20	-1,7	36
47	Feb/24	13	58.06	55.47	49.01(-0.75)	47.09(-0.93)	45.73(-0.93)	45.55	-2.5	-12	44(0.8)	-50	[-15]	[-36]	[-3]	-87	-216	DT	-0.1	HoldShort	(-15)	-19	2	3	-20	-1.6,3	36
48	Feb/24	12	58.06	55.47	49.38(-0.66)	47.53(-1)	46.16(-1.03)	45.51	-2.5	-12	43(1.4)	-50	[-13]	[-38]	[-17]	-90	-395	DT	-0.3	OpenShort	(-16)	-21	-21	-30	-20	-1.8,5	36
49	Feb/24	11	58.06	55.47	49.71(-0.7)	48.01(-1.03)	46.64(-1.17)	45.97	-2.4	-12	42(1.4)	-50	[-14]	[-42]	[-13]	-90	-361	DT	-0.3	OpenShort	(-14)	-24	-3	-30	-20	-1.8,5	36
50	Feb/24	10	58.06	55.47	50.06(-0.71)	48.51(-0.88)	47.19(-1.07)	46.04	-2.4	-12	41(0.7)	-50	[-14]	[-38]	[-11]	-97	-377	DT	-0.6	HoldShort	(-16)	-22	19	-32	-20	-2,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI