BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $44.6900

BJK Daily Change: -6.76% Daily StdDev 2.46% BJK EMA_5_Trend: -2.71% 10Minute StdDev: $0

Latest Price : $36.16(-6.76%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -1.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	9	41.9	40.46	40.49(-0.37)	39.65(-0.78)	38.82(-0.23)	38.68	-1.6	-18	59(2.6)	-50	[-15]	[-35]	[-4]	-88	-172	DT	-0.1	OpenShort?	(-19)	-9	-13	5	-11	-1.6,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.65(hourly_sma_10 2.51%) 40.46(daily_ema_10 4.6%) 40.49(hourly_sma_20 4.68%) 41.9(daily_ema_20 8.32%)

2	Mar/4	14	42.23	41.12	40.64(-0.39)	39.96(-0.75)	38.91(-0.87)	38.79	-2.4	-13	56(-16.9)	-50	[-16]	[-59]	[-10]	-91	-304	DT	-0.1	HoldShort	(-18)	-35	-21	7	-20	-1.7,2	35
3	Mar/4	13	42.23	41.12	40.8(-0.41)	40.26(-0.67)	39.25(-0.86)	38.97	-2.2	-13	73(2.4)	-50	[-17]	[-59]	[-1]	-91	-270	DT	-0.3	OpenShort	(-18)	-36	13	7	-20	-1.7,2	35
4	Mar/4	11	42.23	41.12	40.97(-0.39)	40.53(-0.66)	39.59(-0.83)	38.86	-2.3	-13	71(6.4)	-50	[-17]	[-57]	[-12]	-102	-349	DT	-0.7	HoldShort	(-20)	-35	6	-8	-20	-2.1,1	35
5	Mar/4	10	42.23	41.12	41.13(-0.41)	40.8(-0.68)	39.92(-1.43)	38.81	-2.4	-13	65(10.6)	-50	[-17]	[-83]	[-32]	-112	-512	DT	-1.2	HoldShort	(-20)	-60	-37	-20	-20	-2.5,1	35

6	Mar/4	9	42.23	41.12	41.3(-0.36)	41.08(-0.39)	40.5(-1.27)	39.13	-2.1	-13	54(10.2)	-50	[-15]	[-70]	[-73]	-113	-491	DT	-1.8	HoldShort?	(-16)	-54	-151	-24	-20	-2.8,7	35
7	Mar/3	14	42.38	41.58	41.3(0)	41.24(0.02)	41.02(-0.63)	40.47	-1.6	-10	44(-7.5)	-50	[0]	[-30]	[-24]	-79	-387	DR	-0.9	HoldShort	(-10)	-27	-22	-35	-20	-1.5,9	37
8	Mar/3	12	42.38	41.58	41.45(0.02)	41.23(0.02)	41.28(-0.48)	40.67	-1.4	-10	51(-1.4)	-50	[1]	[-24]	[-5]	-51	-324	DR	-1	OpenShort	(0)	-21	20	-28	-20	-1.2,29	37
9	Mar/3	11	42.38	41.58	41.44(0.1)	41.22(-0.19)	41.48(-0.48)	40.49	-1.5	-10	53(-6.3)	-50	[4]	[-27]	[-53]	-41	-438	DR	-1.5	OpenShort	(1)	-21	-127	-22	-20	-1.5,47	37
10	Mar/2	15	42.51	41.98	41.44(0)	41.3(-0.07)	41.68(0.02)	41.65	-0.7	-5	59(-3.1)	-35	[0]	[-2]	[0]	26	64	DT	-0	OpenShort?	(11)	1	-17	1	20	0.3,68	38

11	Mar/2	14	42.51	41.98	41.44(0)	41.33(0.02)	41.67(0.51)	41.81	-0.6	-5	62(0)	-5	[0]	[21]	[8]	33	221	UR	0.2	SmallShort	(1)	22	5	2	20	0.6,68	38
12	Mar/2	13	42.51	41.98	41.44(0)	41.32(-0.05)	41.46(0.68)	41.76	-0.6	-5	62(0)	5	[0]	[27]	[9]	26	250	UR	0.4	SmallShort	(0)	29	8	-4	20	0.5,63	38
13	Mar/2	11	42.51	41.98	41.4(-0.02)	41.34(-0.17)	41.18(0.54)	41.69	-0.7	-5	62(-0.3)	5	[-1]	[18]	[19]	23	217	UR	0.7	SmallShort	(-1)	23	23	21	20	0.4,63	38
14	Mar/2	10	42.51	41.98	41.41(-0.14)	41.41(-0.17)	40.96(0.1)	41.48	-0.9	-5	62(-4.1)	-50	[-6]	[-2]	[4]	27	175	DP	0.7	OpenShort	(-2)	4	-11	25	20	0.1,74	38
15	Mar/2	9	42.51	41.98	41.47(-0.02)	41.48(-0.12)	40.92(-0.2)	41.58	-0.8	-5	66(0)	20	[-1]	[-13]	[37]	37	2	RG	0.9	SmallShort?	(-6)	-9	91	22	20	0.1,84	38

16	Mar/1	15	42.52	42.18	41.48(-0.1)	41.53(-0.31)	41(-0.41)	40.77	-1.5	-4	66(0.8)	-35	[-4]	[-28]	[7]	-40	-172	DP	-0.3	OpenShort?	(-6)	-18	42	-18	-20	-0.9,33	38
17	Mar/1	13	42.52	42.18	41.52(-0.24)	41.66(-0.05)	41.17(-0.77)	40.4	-1.8	-4	66(1.9)	-50	[-11]	[-39]	[-29]	-49	-224	DT	-1	OpenShort	(-6)	-34	-19	-32	-20	-1.5,39	38
18	Mar/1	12	42.52	42.18	41.62(-0.24)	41.68(0.05)	41.49(-0.86)	40.57	-1.7	-4	64(0.3)	-50	[-11]	[-41]	[-43]	-29	-226	DT	-1.3	OpenShort	(-11)	-38	-75	-19	-20	-1.4,56	38
19	Mar/1	11	42.52	42.18	41.72(-0.17)	41.66(0.36)	41.85(-0.43)	41.25	-1.1	-4	63(-0.9)	-50	[-7]	[-15]	[-38]	13	-51	DT	-0.8	OpenShort	(-9)	-19	-77	-11	-20	-0.6,78	38
20	Mar/1	9	42.52	42.18	41.79(-0.1)	41.51(0.07)	42.03(-0.07)	41.96	-0.5	-4	64(-2.4)	-30	[-4]	[-5]	[14]	48	119	DP	-0.1	OpenShort?	(-3)	-3	30	-3	20	0.2,93	38

21	Feb/28	14	42.55	42.43	41.83(-0.17)	41.48(-0.02)	42.06(-0.19)	41.69	-0.8	-2	67(-10.6)	-50	[-7]	[-12]	[-9]	27	86	DT	-0.5	OpenShort	(-6)	-8	-31	-8	20	-0.2,82	46
22	Feb/28	12	42.55	42.43	41.9(-0.19)	41.49(0.05)	42.14(0.64)	41.97	-0.5	-2	77(-7.4)	-50	[-8]	[26]	[-10]	45	359	RG	-0.2	Wait	(-8)	28	-44	-1	20	0.1,92	46
23	Feb/28	10	42.55	42.43	41.98(-0.17)	41.47(0.12)	41.87(0.96)	42.38	-0.2	-2	85(-8.4)	-10	[-8]	[42]	[20]	57	496	UR	0.6	SmallShort	(-6)	43	25	4	20	0.4,97	46
24	Feb/25	15	42.58	42.58	42.05(-0.19)	41.42(-0.1)	41.47(1.17)	42.15	-0.4	1	93(0)	10	[-8]	[47]	[17]	52	489	UR	0.7	SmallShort?	(-10)	52	4	23	20	0.1,99	53
25	Feb/25	14	42.58	42.58	42.13(-0.26)	41.46(0.07)	40.99(0.2)	42.11	-0.4	1	93(-7.5)	-25	[-11]	[6]	[11]	48	287	UR	1.1	SmallShort	(-9)	9	0	24	20	-0,98	53

26	Feb/25	13	42.58	42.58	42.24(-0.19)	41.43(0.15)	40.91(0.17)	42.11	-0.4	1	101(-4.3)	15	[-8]	[8]	[67]	44	187	UR	1.1	SmallShort	(-12)	7	170	21	20	-0.1,96	53
27	Feb/24	13	42.51	42.73	42.32(-0.47)	41.37(-0.46)	40.84(-0.56)	40.6	-1.6	-3	105(-0.2)	-50	[-20]	[-42]	[7]	-16	-103	DP	-0.2	OpenShort	(-18)	-24	21	19	-20	-1.5,72	49
28	Feb/24	12	42.51	42.73	42.52(-0.47)	41.56(-0.53)	41.07(-0.7)	40.42	-1.8	-3	105(3.3)	-50	[-20]	[-50]	[22]	-23	-210	DP	-0.5	OpenShort	(-24)	-30	83	7	-20	-1.7,70	49
29	Feb/24	9	42.51	42.73	42.72(-0.54)	41.78(-0.69)	41.36(-1.38)	39.7	-2.4	-3	102(14.2)	-50	[-23]	[-84]	[-89]	-20	-526	DT	-1.4	OpenShort?	(-26)	-60	-217	-1	-20	-2.6,95	49
30	Feb/23	15	42.63	43.12	42.95(-0.32)	42.07(-0.24)	41.94(-0.05)	41.68	-0.9	1	88(-9.6)	-50	[-14]	[-13]	[-7]	-72	-9	DT	-0.3	OpenShort?	(-16)	-2	-11	-17	-12	-1.2,8	47

31	Feb/23	14	42.63	43.12	43.09(-0.32)	42.17(-0.33)	41.96(0.12)	41.78	-0.8	1	97(-0.1)	-35	[-14]	[-7]	[-3]	-45	33	DT	-0.2	OpenShort	(-15)	5	1	-23	7	-1.3,38	47
32	Feb/23	13	42.63	43.12	43.23(-0.3)	42.31(-0.42)	41.91(-0.31)	41.77	-0.8	1	97(2.7)	-45	[-13]	[-28]	[2]	-18	-130	DP	-0.1	OpenShort	(-16)	-14	-10	26	7	-1.4,67	47
33	Feb/23	10	42.63	43.12	43.36(-0.21)	42.49(-0.47)	42.04(-0.4)	41.86	-0.7	1	95(5.6)	-50	[-9]	[-32]	[-23]	-20	-245	DT	-0.2	OpenShort	(-14)	-17	-81	30	-7	-1.5,68	47
34	Feb/23	9	42.63	43.12	43.45(-0.16)	42.69(-0.3)	42.04(0)	42.62	-0	1	89(2.9)	45	[-7]	[-10]	[41]	23	-37	RG	0.4	Wait?	(-6)	0	94	39	20	-0.9,95	47
35	Feb/22	15	42.71	43.32	43.52(-0.18)	42.82(-0.51)	42.21(-0.4)	41.76	-0.9	1	86(7.7)	-35	[-8]	[-32]	[3]	-96	-323	DP	-0.5	OpenShort?	(-11)	-17	24	-1	-20	-1.9,2	52

36	Feb/22	13	42.71	43.32	43.6(-0.25)	43.04(-0.51)	42.38(-0.77)	41.54	-1.1	1	78(14.2)	-50	[-11]	[-49]	[-43]	-110	-415	DT	-1	HoldShort	(-11)	-33	-95	-1	-20	-2.5,3	52
37	Feb/18	15	42.83	43.47	43.71(-0.16)	43.26(-0.53)	42.71(-0.54)	42.42	-0.4	4	64(12)	-40	[-7]	[-37]	[-12]	-95	-276	DT	-0.4	OpenShort?	(-7)	-23	-31	6	-20	-1.9,3
38	Feb/18	13	42.83	43.47	43.78(-0.09)	43.49(-0.37)	42.94(-0.53)	42.71	-0.1	4	52(4.4)	0	[-4]	[-32]	[3]	-92	-282	RG	-0.4	Wait	(-5)	-23	21	-4	-20	-1.8,3
39	Feb/18	11	42.83	43.47	43.82(-0.14)	43.65(-0.43)	43.17(-0.58)	42.52	-0.3	4	48(7.5)	-35	[-6]	[-36]	[-18]	-108	-304	DT	-1.2	HoldShort	(-6)	-25	-22	-19	-20	-2.3,0
40	Feb/18	10	42.83	43.47	43.88(-0.02)	43.84(-0.39)	43.42(-0.62)	42.73	-0.1	4	40(1.1)	-10	[-1]	[-36]	[-29]	-112	-389	DT	-1.5	HoldShort	(-5)	-27	-46	-31	-20	-2.5,1

41	Feb/18	9	42.83	43.47	43.88(0)	44.01(-0.32)	43.69(-0.3)	43.16	0.3	4	39(0.6)	-5	[0]	[-20]	[-23]	-79	-242	DR	-1.2	HoldShort?	(2)	-13	-44	-21	-20	-1.6,11
42	Feb/17	15	42.86	43.45	43.89(0.05)	44.15(-0.18)	43.82(-0.48)	43.58	0.6	5	39(-1.6)	-5	[2]	[-23]	[-20]	-51	-232	DR	-0.5	OpenShort?	(1)	-21	-31	-28	-20	-0.7,17
43	Feb/17	14	42.86	43.45	43.87(0.09)	44.23(0.02)	44.03(-0.23)	43.88	0.9	5	40(-2.9)	40	[4]	[-7]	[-1]	-18	-140	DR	-0.3	OpenShort	(4)	-10	17	-13	-20	0,32
44	Feb/17	13	42.86	43.45	43.83(0.07)	44.23(0)	44.13(-0.32)	43.72	0.7	5	43(-1.7)	-10	[3]	[-12]	[-24]	-16	-175	DR	-0.8	OpenShort	(3)	-14	-40	-34	-20	-0.2,39
45	Feb/17	11	42.86	43.45	43.8(0.11)	44.22(0.11)	44.27(-0.14)	44.11	1.1	5	45(-1.5)	45	[5]	[-1]	[5]	32	-68	RG	-0.3	Wait	(5)	-6	33	-14	-20	0.6,67

46	Feb/17	10	42.86	43.45	43.75(0.09)	44.17(0.05)	44.33(-0.34)	43.79	0.8	5	46(-1.8)	-5	[4]	[-11]	[-38]	22	-156	DR	-1	OpenShort	(4)	-15	-89	-20	-20	0.1,69
47	Feb/16	15	42.87	43.28	43.71(0.09)	44.15(0.2)	44.48(0.14)	44.66	1.5	5	48(4.7)	50	[4]	[13]	[14]	86	168	UT	0.3	OpenLong?	(10)	6	34	-0	20	1.7,93
48	Feb/16	14	42.87	43.28	43.67(0.02)	44.06(0.14)	44.42(0.25)	44.33	1.2	5	43(1.1)	20	[1]	[16]	[2]	73	192	UT	-0.2	OpenLong	(2)	11	-11	24	16	1.3,90
49	Feb/16	13	42.87	43.28	43.66(0.02)	44(0.18)	44.31(0.29)	44.44	1.3	5	42(1.2)	35	[1]	[19]	[8]	83	230	UT	0.3	OpenLong	(2)	13	2	28	20	1.5,95
50	Feb/16	12	42.87	43.28	43.65(0.05)	43.92(0.37)	44.18(0.41)	44.42	1.3	5	41(2.3)	40	[2]	[29]	[0]	87	230	UT	0.5	OpenLong	(1)	18	-14	29	-2	1.6,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI