TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $38.9800

TZA Daily Change: 7.23% Daily StdDev 4.83% TZA EMA_5_Trend: 2.72% 10Minute StdDev: $1.3274

Latest Price : $37.69(7.23%)

Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.7

Sample size 12 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -1.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	9	34.65	35.19	33.92(0.18)	34.95(0.46)	35.3(-0.48)	35.26	0.3	4	65(0.9)	-10	[4]	[-3]	[-12]	69	105	DR	-0	OpenShort?	(8)	-10	-19	-3	-20	1.1,91	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.19(daily_ema_10 -0.2%) 34.95(hourly_sma_10 -0.88%) 34.65(daily_ema_20 -1.73%) 33.92(hourly_sma_20 -3.8%) Resistance Levels:

2	Mar/4	15	34.56	34.93	33.86(0.3)	34.79(0.61)	35.47(0.34)	35.58	0.6	1	64(1.2)	30	[6]	[15]	[4]	79	296	UT	0.1	OpenLong?	(6)	7	8	-4	20	1.5,91	52
3	Mar/4	14	34.56	34.93	33.76(0.09)	34.58(0.55)	35.35(0.43)	35.45	0.5	1	63(2.3)	20	[2]	[15]	[10]	78	519	UT	0.1	OpenLong	(6)	9	16	-7	20	1.5,90	52
4	Mar/4	13	34.56	34.93	33.73(0.06)	34.39(0.47)	35.2(0.6)	35.18	0.4	1	61(1.3)	0	[1]	[17]	[-1]	78	520	CR	-0	OpenShort	(1)	12	-17	1	20	1.4,93	52
5	Mar/4	12	34.56	34.93	33.71(0.06)	34.23(0.77)	34.99(1.13)	35.46	0.5	1	60(1.7)	20	[1]	[31]	[5]	91	739	UT	0.5	OpenLong	(3)	23	-13	12	20	1.7,98	52

6	Mar/4	11	34.56	34.93	33.69(0.12)	33.97(1.04)	34.6(1.47)	35.69	0.6	1	58(4)	40	[3]	[41]	[29]	100	828	UT	1.1	HoldLong	(3)	30	41	25	20	2,100	52
7	Mar/4	10	34.56	34.93	33.65(0.09)	33.62(0.87)	34.1(0.95)	35.01	0.3	1	54(1.7)	40	[2]	[29]	[19]	75	547	UT	1	OpenLong	(0)	20	19	27	20	1.4,90	52
8	Mar/4	9	34.56	34.93	33.62(0.09)	33.33(0.69)	33.78(0.57)	34.7	0.1	1	52(1.2)	40	[2]	[19]	[28]	54	372	UT	1	OpenLong?	(1)	12	41	23	20	1.2,74	52
9	Mar/3	15	34.64	34.87	33.59(0.09)	33.1(0.42)	33.59(0.39)	34.03	-0.3	0	51(2.6)	45	[2]	[13]	[20]	26	139	UT	0.5	OpenLong?	(0)	8	29	11	20	0.5,63	52
10	Mar/3	14	34.64	34.87	33.59(0)	32.96(0.21)	33.46(0.36)	33.57	-0.6	0	48(0)	30	[0]	[10]	[13]	-6	90	UR	0.1	SmallShort	(1)	7	20	2	20	0,44	52

11	Mar/3	13	34.64	34.87	33.56(-0.12)	32.89(-0.09)	33.34(0.6)	33.25	-0.8	0	48(-0.1)	15	[-3]	[11]	[5]	-15	177	UR	-0.1	SmallShort	(-1)	12	-15	5	20	-0.4,45	52
12	Mar/3	12	34.64	34.87	33.56(0)	32.92(-0.09)	33.14(0.76)	33.48	-0.6	0	49(-0.1)	30	[0]	[15]	[11]	-7	146	UR	0.4	SmallShort	(-2)	16	-8	17	20	-0.1,46	52
13	Mar/3	11	34.64	34.87	33.6(0.06)	32.95(-0.33)	32.89(0.92)	33.61	-0.6	0	49(-0.1)	50	[1]	[16]	[24]	-11	167	UT	0.8	OpenLong	(1)	19	8	25	20	0,39	52
14	Mar/3	10	34.64	34.87	33.58(0.09)	33.06(-0.36)	32.59(0.49)	33.48	-0.6	0	49(-1.1)	50	[2]	[7]	[30]	-30	3	UT	1	OpenLong	(0)	10	38	21	20	-0.1,23	52
15	Mar/3	9	34.64	34.87	33.55(-0.12)	33.18(-0.69)	32.43(-0.03)	32.88	-1	0	50(0.9)	25	[-3]	[-8]	[21]	-59	-86	RG	0.5	Wait?	(1)	-1	40	13	20	-0.7,9	52

16	Mar/2	15	34.72	34.76	33.59(-0.21)	33.41(-0.77)	32.44(-0.8)	32.26	-1.4	-1	49(2.4)	-30	[-4]	[-26]	[-5]	-87	-390	DT	-0.2	OpenShort?	(-4)	-16	4	-2	-20	-1.5,1	54
17	Mar/2	14	34.72	34.76	33.66(-0.3)	33.67(-0.74)	32.7(-0.94)	32.2	-1.4	-1	47(4.2)	-50	[-6]	[-29]	[-15]	-93	-368	DT	-0.6	OpenShort	(-5)	-19	-1	-8	-20	-1.7,0	54
18	Mar/2	13	34.72	34.76	33.76(-0.27)	33.92(-0.5)	33.01(-1.55)	32.22	-1.4	-1	42(4.6)	-50	[-6]	[-38]	[-35]	-99	-574	DT	-1	OpenShort	(-6)	-31	-31	-28	-20	-2,1	54
19	Mar/2	12	34.72	34.76	33.85(-0.21)	34.09(-0.23)	33.53(-1.18)	32.7	-1.1	-1	38(2.8)	-50	[-4]	[-28]	[-27]	-80	-421	DT	-1.2	OpenShort	(-4)	-24	-8	-28	-20	-1.7,13	54
20	Mar/2	11	34.72	34.76	33.92(-0.21)	34.17(-0.23)	33.93(-1.34)	32.83	-1	-1	35(2.8)	-50	[-4]	[-31]	[-41]	-68	-439	DT	-1.7	OpenShort	(-4)	-27	-47	-44	-20	-1.7,25	54

21	Mar/2	10	34.72	34.76	33.99(-0.18)	34.25(-0.15)	34.39(-0.81)	33.59	-0.6	-1	32(-0.7)	-50	[-4]	[-19]	[-14]	-14	-139	DT	-1.4	OpenShort	(-2)	-16	-8	-24	-20	-0.7,54	54
22	Mar/2	9	34.72	34.76	34.05(-0.26)	34.3(0.15)	34.67(-0.43)	33.71	-0.6	-1	33(-5.3)	-50	[-5]	[-9]	[-37]	5	48	DT	-1.6	OpenShort?	(-3)	-9	-66	-22	-20	-0.6,70	54
23	Mar/1	15	34.82	34.8	34.14(-0.15)	34.25(0.38)	34.82(0.43)	34.8	-0	-0	38(-5.5)	-10	[-3]	[12]	[6]	65	437	UR	-0	SmallShort?	(-3)	9	7	9	20	1,90	53
24	Mar/1	14	34.82	34.8	34.19(-0.29)	34.12(0.59)	34.67(0.78)	34.68	-0.1	-0	44(-9.8)	-40	[-6]	[20]	[-6]	59	602	RG	0	Wait	(-3)	16	-25	19	-9	0.6,94	53
25	Mar/1	13	34.82	34.8	34.29(-0.46)	33.92(0.44)	34.4(0.82)	35.1	0.2	-0	53(-19.7)	-15	[-9]	[19]	[20]	70	878	UR	0.8	SmallShort	(-6)	17	9	33	20	0.9,97	53

26	Mar/1	12	34.82	34.8	34.45(-0.58)	33.77(0.36)	34.12(0.65)	34.95	0.1	-0	73(-21.1)	-15	[-12]	[14]	[26]	38	864	UR	0.7	SmallShort	(-10)	13	24	29	20	0.4,78	53
27	Mar/1	11	34.82	34.8	34.65(-0.72)	33.65(0.18)	33.9(0.68)	34.56	-0.2	-0	94(-17.3)	-0	[-15]	[12]	[27]	3	822	UR	0.4	SmallShort	(-15)	14	36	18	20	-0.1,55	53
28	Mar/1	10	34.82	34.8	34.9(-0.74)	33.65(0)	33.67(0.39)	33.98	-0.5	-0	112(-12.8)	5	[-15]	[4]	[20]	-28	545	UR	0.2	SmallShort	(-17)	8	33	8	20	-0.5,35	53
29	Mar/1	9	34.82	34.8	35.16(-0.96)	33.59(-0.27)	33.54(0.3)	33.45	-0.8	-0	124(-11.5)	-40	[-19]	[-2]	[-2]	-48	505	DT	-0	OpenShort?	(-19)	6	-9	7	-3	-0.8,22	53
30	Feb/28	15	34.83	34.81	35.5(-1)	33.68(-0.18)	33.54(0)	33.59	-0.7	-3	136(-11.8)	-50	[-20]	[-8]	[-5]	-50	422	DT	0.1	OpenShort?	(-20)	0	-26	8	20	-0.8,20	45

31	Feb/28	14	34.83	34.81	35.86(-0.64)	33.74(-0.21)	33.44(0.12)	34.01	-0.5	-3	148(-1.6)	-10	[-13]	[-4]	[23]	-51	123	DP	0.2	OpenShort	(-21)	2	39	12	20	-0.7,17	45
32	Feb/28	13	34.83	34.81	36.09(-0.63)	33.81(-0.65)	33.4(-0.3)	33.39	-0.8	-3	149(2.2)	-50	[-13]	[-17]	[4]	-68	-217	DP	-0	OpenShort	(-16)	-6	-3	6	20	-1,7	45
33	Feb/28	12	34.83	34.81	36.32(-0.57)	34.03(-0.67)	33.5(-0.42)	33.43	-0.8	-3	147(4.4)	-35	[-12]	[-20]	[16]	-75	-353	DP	-0	OpenShort	(-14)	-9	42	3	15	-1.1,3	45
34	Feb/28	11	34.83	34.81	36.53(-0.57)	34.26(-1.15)	33.64(-0.85)	32.77	-1.2	-3	143(9.2)	-50	[-12]	[-33]	[-22]	-88	-687	DT	-0.4	OpenShort	(-15)	-17	-48	0	-20	-1.5,0	45
35	Feb/28	10	34.83	34.81	36.74(-0.54)	34.66(-1.37)	33.93(-0.41)	33.53	-0.7	-3	133(6.8)	-50	[-11]	[-26]	[-0]	-85	-451	DT	-0.2	OpenShort	(-10)	-8	-20	1	20	-1.4,0	45

36	Feb/28	9	34.83	34.81	36.94(-0.4)	35.14(-1.46)	34.07(-0.44)	33.85	-0.6	-3	127(6.2)	-50	[-8]	[-27]	[3]	-85	-559	DP	-0.1	OpenShort?	(-11)	-9	-6	3	20	-1.4,0	45
37	Feb/25	15	35.1	35	37.09(-0.27)	35.66(-1.49)	34.22(-1.01)	33.95	-0.6	-4	120(15.2)	-50	[-6]	[-38]	[-4]	-88	-831	DT	-0.1	OpenShort?	(-10)	-20	-11	3	-15	-1.5,0	45
38	Feb/25	14	35.1	35	37.19(-0.27)	36.2(-1.44)	34.57(-0.92)	34.13	-0.5	-4	105(5.9)	-50	[-5]	[-35]	[-8]	-88	-782	DT	-0.2	OpenShort	(-5)	-18	1	2	-20	-1.5,0	45
39	Feb/25	13	35.1	35	37.29(-0.35)	36.73(-1.58)	34.89(-1.41)	34.12	-0.5	-4	99(7.2)	-50	[-7]	[-46]	[-16]	-93	-855	DT	-0.4	OpenShort	(-6)	-28	-4	-5	-20	-1.7,0	45
40	Feb/25	12	35.1	35	37.42(-0.37)	37.32(-1.76)	35.39(-2.29)	34.19	-0.5	-4	92(8.7)	-50	[-7]	[-65]	[-31]	-98	-1051	DT	-0.7	OpenShort	(-8)	-45	-33	-11	-20	-1.9,0	45

41	Feb/25	11	35.1	35	37.56(-0.24)	37.99(-1.02)	36.22(-2.45)	34.73	-0.2	-4	83(6)	-50	[-5]	[-60]	[-55]	-95	-1102	DT	-0.9	OpenShort	(-6)	-48	-57	-25	-20	-1.8,0	45
42	Feb/25	10	35.1	35	37.65(0.03)	38.38(-0.52)	37.13(-1.77)	35.69	0.3	-4	77(-0.5)	-40	[1]	[-41]	[-35]	-77	-962	DR	-1	HoldShort	(-2)	-35	2	-34	-20	-1.3,6	45
43	Feb/25	9	35.1	35	37.64(0.03)	38.58(-0.57)	37.8(-2.02)	35.65	0.3	-4	78(-0.5)	-40	[1]	[-46]	[-60]	-64	-1034	DR	-1.5	OpenShort?	(-1)	-40	-59	-37	-20	-1.4,21	45
44	Feb/24	15	35.47	35.05	37.63(0.11)	38.8(-0.08)	38.58(-1.76)	36.69	0.5	-2	78(10.6)	-35	[2]	[-34]	[-61]	-21	-769	DR	-1.3	OpenShort?	(4)	-35	-87	-27	-20	-0.6,44	47
45	Feb/24	14	35.47	35.05	37.59(0.4)	38.83(0.21)	39.27(-1.28)	38.28	1.2	-2	68(-3.5)	-30	[8]	[-20]	[-30]	25	-501	DR	-0.6	OpenShort	(7)	-25	-48	-16	-20	0.5,62	47

46	Feb/24	13	35.47	35.05	37.44(0.59)	38.75(0.6)	39.78(0.4)	39.18	1.6	-2	71(-1)	20	[12]	[18]	[-9]	48	-2	CR	-0.4	HoldShort	(12)	8	-11	-17	-20	1.1,70	47
47	Feb/24	12	35.47	35.05	37.22(0.54)	38.52(0.92)	39.62(0.66)	39.39	1.7	-2	72(1.6)	30	[11]	[26]	[-6]	59	228	CR	-0.1	HoldShort	(13)	13	2	-21	-20	1.3,76	47
48	Feb/24	11	35.47	35.05	37.02(0.52)	38.17(0.85)	39.36(0.85)	39.35	1.7	-2	71(2.1)	35	[10]	[29]	[-6]	73	340	CR	-0	HoldShort	(12)	17	-36	24	20	1.5,85	47
49	Feb/24	10	35.47	35.05	36.83(0.63)	37.85(0.77)	39.03(1.51)	40.04	2	-2	69(4.8)	50	[13]	[42]	[11]	98	632	UT	0.7	OpenLong	(14)	30	-39	33	20	2.1,95	47
50	Feb/24	9	35.47	35.05	36.6(0.94)	37.56(1.16)	38.45(1.94)	40.79	2.4	-2	64(15.3)	50	[19]	[56]	[78]	123	707	UT	1.6	HoldLong?	(17)	39	121	41	20	2.9,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI