GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.6900 One month high (close): $38.3600

GDX Daily Change: 2.57% Daily StdDev 2.21% GDX EMA_5_Trend: 2.2% 10Minute StdDev: $1.035

Latest Price : $38.36(2.57%)

Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	9	34.17	35.59	36.19(0.28)	36.81(0.49)	37.29(0.27)	37.51	1.7	24	38(2.2)	50	[13]	[33]	[2]	93	163	UT	0.3	OpenLong?	(16)	12	4	-4	20	1.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.81(hourly_sma_10 -1.87%) 36.19(hourly_sma_20 -3.52%) 35.59(daily_ema_10 -5.12%) 34.17(daily_ema_20 -8.9%) Resistance Levels:

2	Mar/4	15	33.77	35.17	36.09(0.28)	36.63(0.52)	37.19(0.49)	37.48	2	23	36(0.8)	50	[13]	[42]	[7]	98	244	UT	0.4	HoldLong?	(14)	22	12	-4	20	1.9,100	76
3	Mar/4	14	33.77	35.17	35.99(0.25)	36.44(0.52)	37.01(0.46)	37.39	1.9	23	35(4.4)	50	[12]	[41]	[15]	103	264	UT	0.6	HoldLong	(15)	21	32	-5	20	2.1,100	76
4	Mar/4	13	33.77	35.17	35.9(0.2)	36.25(0.42)	36.84(0.71)	37.15	1.8	23	31(4.2)	50	[9]	[49]	[12]	105	328	UT	0.5	HoldLong	(10)	33	19	-5	20	2.2,100	76
5	Mar/4	12	33.77	35.17	35.83(0.2)	36.1(0.31)	36.58(0.69)	37.01	1.7	23	27(4.2)	50	[9]	[46]	[11]	110	304	UT	0.9	HoldLong	(10)	32	13	-7	20	2.4,100	76

6	Mar/4	11	33.77	35.17	35.76(0.2)	35.99(0.33)	36.33(0.69)	36.91	1.7	23	22(4.6)	50	[9]	[46]	[24]	118	294	UT	1.4	HoldLong	(10)	32	40	12	20	2.7,100	76
7	Mar/4	10	33.77	35.17	35.69(0.17)	35.87(0.28)	36.08(0.61)	36.61	1.5	23	18(3.7)	50	[8]	[41]	[16]	120	244	UT	1.6	HoldLong	(8)	28	12	26	20	2.8,100	76
8	Mar/4	9	33.77	35.17	35.63(0.17)	35.77(0.31)	35.86(0.56)	36.52	1.5	23	14(4.9)	50	[8]	[40]	[42]	130	222	UT	2.5	HoldLong?	(8)	26	87	39	20	3.4,95	76
9	Mar/3	15	33.41	34.89	35.57(0.06)	35.66(0.17)	35.66(0.11)	35.89	1.4	21	9(0.3)	50	[3]	[14]	[11]	81	57	UT	1.3	HoldLong?	(3)	5	21	24	0	1.9,83	79
10	Mar/3	14	33.41	34.89	35.55(0.2)	35.6(0.11)	35.62(-0.06)	35.74	1.3	21	9(-7.5)	50	[9]	[6]	[6]	43	-153	UT	0.7	OpenLong	(3)	-3	14	3	11	1.2,63	79

11	Mar/3	13	33.41	34.89	35.48(0.17)	35.6(0)	35.64(-0.06)	35.64	1.2	21	16(-5.3)	50	[8]	[3]	[5]	14	-125	UT	0	OpenLong	(8)	-3	18	-15	17	0.5,51	79
12	Mar/3	12	33.41	34.89	35.42(0.2)	35.56(0.08)	35.66(-0.06)	35.51	1.2	21	22(-4.2)	50	[9]	[5]	[-7]	9	-173	CR	-0.4	HoldShort	(10)	-3	-4	-22	-20	0.2,54	79
13	Mar/3	11	33.41	34.89	35.35(0.17)	35.53(-0.06)	35.68(0.08)	35.54	1.2	21	26(-3.3)	50	[8]	[8]	[-8]	33	-92	CR	-0.3	HoldShort	(10)	4	-19	-11	8	0.4,73	79
14	Mar/3	10	33.41	34.89	35.29(0.2)	35.53(0)	35.65(0.22)	35.68	1.3	21	29(-1.3)	50	[9]	[16]	[-4]	59	-28	CR	0.1	HoldShort	(10)	10	-21	2	20	0.7,91	79
15	Mar/3	9	33.41	34.89	35.22(0.17)	35.55(0.03)	35.57(0.23)	35.83	1.3	21	31(-0.1)	50	[8]	[17]	[8]	75	64	UT	0.5	HoldLong?	(11)	11	11	12	20	1.1,97	79

16	Mar/2	15	33.14	34.64	35.16(0.17)	35.54(0.08)	35.49(0.11)	35.75	1.5	22	31(0)	50	[8]	[14]	[10]	67	36	UT	0.5	OpenLong?	(8)	5	21	8	20	1.1,89	70
17	Mar/2	14	33.14	34.64	35.1(0.17)	35.51(0.06)	35.45(0.2)	35.6	1.4	22	31(-0.5)	50	[8]	[17]	[11]	53	26	UT	0.3	OpenLong	(7)	9	29	2	6	0.9,80	70
18	Mar/2	13	33.14	34.64	35.04(0.14)	35.51(0)	35.38(-0.23)	35.39	1.3	22	31(-0.8)	50	[7]	[-4]	[1]	40	-87	RG	0	Wait	(8)	-11	10	-8	-17	0.6,75	70
19	Mar/2	12	33.14	34.64	34.99(0.17)	35.49(-0.03)	35.46(-0.2)	35.32	1.2	22	32(-1)	50	[8]	[-3]	[-7]	44	-117	DR	-0.2	OpenShort	(7)	-9	-10	-5	-20	0.6,79	70
20	Mar/2	11	33.14	34.64	34.93(0.2)	35.5(0.28)	35.53(-0.2)	35.39	1.3	22	33(-1.7)	50	[9]	[4]	[-15]	48	-106	CR	-0.2	HoldShort	(8)	-9	-21	-14	-20	0.8,78	70

21	Mar/2	10	33.14	34.64	34.86(0.23)	35.4(0.37)	35.6(0.14)	35.54	1.3	22	35(-0.3)	50	[11]	[22]	[5]	64	15	UT	-0.1	OpenLong	(11)	7	35	-10	-20	1.1,86	70
22	Mar/2	9	33.14	34.64	34.78(0.2)	35.27(0.28)	35.55(-0.11)	35.29	1.2	22	35(-1.1)	50	[9]	[8]	[-27]	60	-65	CR	-0.4	HoldShort?	(10)	-5	-62	-13	-20	0.8,90	70
23	Mar/1	15	32.88	34.32	34.71(0.29)	35.17(0.43)	35.59(0.17)	35.74	1.6	22	36(-0.1)	50	[14]	[26]	[3]	90	67	UT	0.2	HoldLong?	(14)	8	7	-1	11	1.6,100	71
24	Mar/1	14	32.88	34.32	34.61(0.26)	35.02(0.37)	35.53(0.17)	35.69	1.6	22	36(1.8)	50	[12]	[24]	[4]	93	107	UT	0.3	OpenLong	(14)	8	-3	-2	20	1.7,100	71
25	Mar/1	13	32.88	34.32	34.52(0.26)	34.89(0.35)	35.47(0.77)	35.71	1.6	22	34(3)	50	[12]	[51]	[19]	99	277	UT	0.4	OpenLong	(14)	36	39	-1	20	2,99	71

26	Mar/1	12	32.88	34.32	34.43(0.15)	34.77(0.2)	35.2(0.6)	35.43	1.5	22	31(2.6)	50	[7]	[39]	[8]	94	292	UT	0.4	OpenLong	(11)	28	5	-4	20	1.8,99	71
27	Mar/1	11	32.88	34.32	34.38(0.12)	34.7(0.29)	34.99(0.66)	35.39	1.4	22	29(3)	50	[6]	[43]	[9]	99	333	UT	0.8	OpenLong	(7)	31	-4	25	20	2,99	71
28	Mar/1	10	32.88	34.32	34.34(0.12)	34.6(0.35)	34.76(0.78)	35.42	1.5	22	26(4.8)	50	[6]	[50]	[12]	101	379	UT	1.5	HoldLong	(6)	36	-1	31	20	2.4,91	71
29	Mar/1	9	32.88	34.32	34.3(0.09)	34.48(0.35)	34.49(0.52)	35.43	1.5	22	21(4.1)	50	[4]	[38]	[65]	107	367	UT	2.6	HoldLong?	(7)	24	149	34	20	3.1,79	71
30	Feb/28	15	32.59	34.04	34.27(-0.06)	34.36(0.12)	34.31(-0.09)	34.39	1.1	21	17(-2.5)	40	[-3]	[1]	[3]	24	77	UR	0.3	SmallShort?	(-3)	-4	14	4	-20	0.4,64	68

31	Feb/28	14	32.59	34.04	34.29(-0.06)	34.32(0.12)	34.34(-0.17)	34.29	1	21	19(-0.9)	30	[-3]	[-3]	[-1]	8	18	RG	-0.2	Wait	(-4)	-8	7	-8	-20	0,58	68
32	Feb/28	13	32.59	34.04	34.31(-0.09)	34.28(0.09)	34.4(-0.09)	34.24	1	21	20(-1.1)	25	[-4]	[-0]	[-2]	6	45	RG	-0.5	Wait	(-4)	-4	3	-9	-20	-0.2,61	68
33	Feb/28	12	32.59	34.04	34.34(-0.12)	34.25(0.12)	34.43(-0.12)	34.22	1	21	21(-1)	-5	[-6]	[-1]	[-12]	13	57	RG	-0.6	Wait	(-4)	-6	-26	-5	-20	-0.3,70	68
34	Feb/28	11	32.59	34.04	34.38(-0.09)	34.21(0.18)	34.47(0.15)	34.4	1.1	21	22(-1.2)	30	[-4]	[14]	[-5]	31	134	RG	-0.2	Wait	(-4)	7	-21	12	0	0.1,78	68
35	Feb/28	10	32.59	34.04	34.41(-0.03)	34.15(0.18)	34.42(0.32)	34.55	1.2	21	24(-0.6)	50	[-1]	[22]	[2]	33	146	UR	0.3	SmallShort	(-3)	15	-10	17	20	0.4,73	68

36	Feb/28	9	32.59	34.04	34.41(0)	34.09(0.06)	34.31(0.44)	34.62	1.2	21	24(0.1)	50	[0]	[26]	[23]	29	168	UR	0.8	SmallShort?	(-2)	21	34	22	20	0.5,66	68
37	Feb/25	15	32.34	33.85	34.41(0)	34.07(-0.06)	34.16(0.26)	34.38	1.2	23	24(1.1)	50	[0]	[16]	[12]	-4	53	UR	0.5	SmallShort?	(-2)	12	6	20	20	-0.1,49	72
38	Feb/25	14	32.34	33.85	34.42(0.03)	34.09(-0.09)	34.07(0.35)	34.34	1.1	23	23(-0.2)	50	[1]	[20]	[14]	-19	37	UT	0.7	OpenLong	(0)	17	17	17	20	-0.2,36	72
39	Feb/25	13	32.34	33.85	34.42(0)	34.12(-0.15)	33.95(0.24)	34.22	1.1	23	23(-0.3)	50	[0]	[13]	[19]	-38	-1	UR	0.7	SmallShort	(0)	11	42	14	20	-0.5,25	72
40	Feb/25	12	32.34	33.85	34.41(-0.03)	34.17(-0.29)	33.95(0)	33.93	0.9	23	23(0.9)	50	[-1]	[-2]	[2]	-64	-112	RG	0.1	Wait	(-2)	0	-4	13	20	-1.2,16	72

41	Feb/25	11	32.34	33.85	34.42(-0.09)	34.27(-0.2)	33.87(-0.32)	33.96	0.9	23	23(0.7)	25	[-4]	[-16]	[1]	-69	-120	RG	0.2	Wait	(-3)	-15	6	6	-20	-1.2,11	72
42	Feb/25	10	32.34	33.85	34.45(-0.09)	34.34(-0.29)	33.98(-0.41)	33.92	0.9	23	22(1.6)	30	[-4]	[-22]	[6]	-80	-162	RG	-0.2	Wait	(-4)	-19	25	-1	-20	-1.4,5	72
43	Feb/25	9	32.34	33.85	34.48(-0.09)	34.44(-0.32)	34.12(-0.5)	33.75	0.8	23	20(1.9)	-10	[-4]	[-27]	[-15]	-103	-242	DT	-1	HoldShort?	(-4)	-24	-10	-35	-20	-2.1,0	72
44	Feb/24	15	32.11	33.51	34.51(-0.12)	34.55(-0.35)	34.29(-0.52)	33.82	1	19	18(2.7)	-15	[-6]	[-31]	[-15]	-88	-210	DT	-1.5	OpenShort?	(-4)	-25	-9	-32	-20	-2.2,17	72
45	Feb/24	14	32.11	33.51	34.55(-0.09)	34.67(-0.26)	34.47(-0.58)	33.88	1	19	16(2.2)	-10	[-4]	[-31]	[-46]	-76	-245	DT	-2.1	OpenShort	(-6)	-27	-96	-37	-20	-2.4,34	72

46	Feb/24	13	32.11	33.51	34.58(0.03)	34.67(0)	34.67(-0.12)	34.55	1.4	19	13(-0.1)	45	[1]	[-2]	[-5]	3	-67	DR	-0.5	OpenShort	(0)	-6	0	-14	-20	-0.1,55	72
47	Feb/24	12	32.11	33.51	34.58(0)	34.76(0.03)	34.71(-0.17)	34.55	1.4	19	14(0)	25	[0]	[-4]	[-13]	9	-51	DR	-0.7	OpenShort	(2)	-8	-13	-22	-20	-0.1,61	72
48	Feb/24	11	32.11	33.51	34.57(0.06)	34.75(0.14)	34.77(-0.11)	34.64	1.4	19	14(-0.3)	50	[3]	[2]	[-4]	34	-63	CR	-0.5	HoldShort	(0)	-5	-8	11	-20	0.3,76	72
49	Feb/24	10	32.11	33.51	34.55(0.03)	34.7(0.17)	34.81(-0.14)	34.7	1.5	19	14(0.2)	40	[1]	[1]	[-9]	45	-23	CR	-0.5	HoldShort	(3)	-7	-28	15	-20	0.6,80	72
50	Feb/24	9	32.11	33.51	34.54(0.06)	34.64(0.17)	34.86(0.06)	34.9	1.6	19	14(0.7)	50	[3]	[11]	[12]	74	57	UT	0.2	OpenLong?	(4)	3	23	25	6	1.5,86	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI