Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 7, 2022



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $59.0300      One month high (close): $65.5200

EWJ Daily Change: -3.51%   Daily StdDev 1.06%   EWJ EMA_5_Trend: -1.26%   10Minute StdDev: $1.128

Latest Price :  $59.03(-3.51%)

Wed. Mar 9, 2022($0.6)   Tue. Mar 8, 2022($0.5)   Mon. Mar 7, 2022($0.9)   Fri. Mar 4, 2022($0.5)   Thu. Mar 3, 2022($0.2)   Wed. Mar 2, 2022($0.2)   Tue. Mar 1, 2022($0.4)   Mon. Feb 28, 2022($0.2)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.26%  Daily EMA 20 BBV: -2.8

Sample size 50   Avg positive next hour return: 0.38%(38%)   Avg negative next hour return: -0.46%(62%)
     Mon. Mar. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/79   63.13  62.02  61.6(-0.18 61.1(-0.34 60.83(-0.3959.85-2.2    -2244(9.5)-50[-17][-64][-72]-115-202DT-1.5HoldShort?    (-19)-37-190-14-20-2.7,326

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.1(hourly_sma_10 2.09%)   61.6(hourly_sma_20 2.92%)   62.02(daily_ema_10 3.63%)   63.13(daily_ema_20 5.48%)  
 
2Mar/415   63.41  62.5  61.71(-0.08 61.31(-0.16 61.07(0.0261.01-2.1    -1635(-8.8)-50[-8][-11][1]-77-30DP-0.1OpenShort?    (-8)2223-1.4,833
3Mar/414   63.41  62.5  61.76(-0.1 61.41(-0.13 61.07(0) 61-2.2    -1644(2.6)-50[-10][-13][-10]-78-22DT-0.1OpenShort    (-8)0-298-20-1.6,1233
4Mar/413   63.41  62.5  61.82(-0.06 61.49(-0.13 61.06(-0.2161.18-2    -1641(1.8)-50[-6][-32][4]-74-92DP0.3OpenShort    (-8)-21714-5-1.4,1133
5Mar/412   63.41  62.5  61.86(-0.06 61.57(-0.18 61.19(-0.2861.14-2    -1639(2.6)-50[-6][-41][10]-83-130DP-0.1OpenShort    (-8)-282316-8-1.6,733
 
6Mar/411   63.41  62.5  61.9(-0.11 61.68(-0.19 61.36(-0.3261-2.2    -1637(4.8)-50[-11][-47][-5]-103-120DT-0.9HoldShort    (-8)-312-17-20-2.2,233
7Mar/410   63.41  62.5  61.97(-0.11 61.8(-0.21 61.56(-0.3160.99-2.2    -1632(6.5)-50[-11][-47][-6]-115-128DT-1.6HoldShort    (-11)-305-25-20-2.8,533
8Mar/49   63.41  62.5  62.04(-0.13 61.93(-0.21 61.75(-0.2760.96-2.2    -1625(7.9)-50[-13][-44][-59]-130-109DT-2.8HoldShort?    (-11)-27-149-27-20-3.8,1533
9Mar/315   63.55  62.76  62.12(-0.08 62.06(-0.05 61.92(-0.0661.88-1.7    -1517(-7)-50[-8][-14][-5]-5123DT-0.2OpenShort?    (-6)-6-156-13-1.2,2933
10Mar/314   63.55  62.76  62.17(-0.08 62.09(-0.03 61.96(-0.0861.97-1.6    -1524(-5)-50[-8][-15][-1]-3929DT0OpenShort    (-8)-8-810-3-0.8,3133
 
11Mar/313   63.55  62.76  62.22(-0.06 62.11(0.02 62.01(-0.0562.02-1.5    -1529(-3)-50[-6][-9][5]-4817DP0OpenShort    (-8)-5180-18-0.7,2033
12Mar/312   63.55  62.76  62.26(-0.1 62.1(-0.03 62.04(-0.1161.91-1.7    -1532(-3.1)-50[-10][-19][2]-6812DP-0.4OpenShort    (-8)-1115-12-11-1.1,1033
13Mar/311   63.55  62.76  62.32(-0.1 62.12(-0.05 62.11(-0.1661.82-1.7    -1535(-1.6)-50[-10][-25][-16]-70-20DT-0.8OpenShort    (-11)-16-35-10-20-1.4,1533
14Mar/310   63.55  62.76  62.38(-0.11 62.12(0)  62.21(-0.0562.04-1.5    -1537(-4.3)-50[-11][-12][-13]-4847DT-0.5OpenShort    (-8)-5-34-2-10-0.9,2533
15Mar/39   63.55  62.76  62.45(-0.06 62.15(0.03 62.24(0.0362.25-1.3    -1541(-2.2)-50[-6][-1][3]-3337DP0OpenShort?    (-8)3833-0.5,3033
 
16Mar/215   63.71  63.02  62.49(-0.06 62.15(0)  62.22(0.0862.2-1.6    -1244(-1.7)-50[-6][3][0]-4029RG-0Wait?    (-8)8-578-0.7,2829
17Mar/214   63.71  63.02  62.53(-0.08 62.13(-0.02 62.17(0.0662.23-1.5    -1245(-3)-50[-8][-0][-1]-4243DT0.1OpenShort    (-6)6-111016-0.7,2629
18Mar/213   63.71  63.02  62.58(-0.08 62.14(-0.06 62.13(0.0862.3-1.5    -1248(-1.4)-50[-8][-0][11]-4258UR0.4SmallShort    (-10)8191620-0.6,2329
19Mar/212   63.71  63.02  62.63(-0.08 62.18(-0.11 62.08(0.0562.18-1.6    -1250(-0.2)-50[-8][-6][4]-6120DP0.2OpenShort    (-8)52920-0.9,1229
20Mar/211   63.71  63.02  62.68(-0.08 62.25(-0.13 62.05(0.0262.17-1.6    -1250(0.2)-50[-8][-9][14]-723DP0.2OpenShort    (-8)234815-1.1,629
 
21Mar/210   63.71  63.02  62.73(-0.1 62.33(-0.14 62.04(-0.0861.96-1.8    -1250(3)-50[-10][-20][-5]-89-41DT-0.2OpenShort    (-11)-8-155-6-1.6,129
22Mar/29   63.71  63.02  62.79(-0.06 62.42(-0.16 62.09(-0.162.05-1.7    -1247(3)-50[-6][-22][0]-89-85DT-0.1OpenShort?    (-10)-1003-6-1.6,129
23Mar/115   63.8  63.25  62.83(-0.06 62.52(-0.16 62.15(-0.2162.05-1.9    -1044(1.7)-50[-6][-33][-1]-95-112DT-0.2OpenShort?    (-6)-213-4-18-1.8,036
24Mar/114   63.8  63.25  62.87(0.02 62.62(-0.21 62.28(-0.2762.03-1.9    -1042(-1.8)-50[2][-39][-8]-105-214DR-0.7HoldShort    (-6)-26-11-14-19-2.2,036
25Mar/113   63.8  63.25  62.86(0.06 62.75(-0.16 62.45(-0.2662.1-1.9    -1044(-9.5)-45[6][-34][-13]-98-241DR-0.9HoldShort    (2)-25-16-25-20-1.9,036
 
26Mar/112   63.8  63.25  62.82(0.08 62.85(-0.13 62.61(-0.2262.2-1.8    -1053(-13.4)-35[8][-28][-18]-83-230DR-0.8HoldShort    (6)-21-29-30-20-1.3,036
27Mar/111   63.8  63.25  62.77(0.11 62.93(-0.14 62.75(-0.2262.38-1.6    -1067(-12.1)-35[11][-28][-24]-62-219DR-0.6OpenShort    (11)-21-49-30-20-0.6,336
28Mar/110   63.8  63.25  62.7(0.13 63.02(-0.1 62.89(-0.1362.69-1.2    -1079(-9.6)-30[13][-17][-13]-22-156DR-0.3OpenShort    (14)-13-25-22-16-0,2836
29Mar/19   63.8  63.25  62.62(0.14 63.08(-0.05 62.97(-0.1362.85-1    -1088(-7.2)-30[14][-14][-9]8-126DR-0.1OpenShort?    (16)-13-16-17-140.3,5036
30Feb/2815   63.91  63.45  62.53(0.14 63.11(-0.03 63.05(-0.0362.95-1.2    -696(-15.4)15[14][-2][2]27-72RG-0.1Wait?    (16)-313-11-50.5,6443
 
31Feb/2814   63.91  63.45  62.44(0.03 63.13(-0.03 63.07(-0.0562.87-1.3    -6111(0.6)-50[3][-7][-13]4429DR-0.2OpenShort    (13)-5-30-7-200.5,8143
32Feb/2813   63.91  63.45  62.42(0.03 63.15(0.02 63.1(-0.1163.06-1    -6110(1)-50[3][-10][-2]5844DR-0OpenShort    (5)-11-2-1-160.7,9043
33Feb/2812   63.91  63.45  62.4(0.02 63.14(0.05 63.17(-0.0363.07-1    -6109(1.1)-50[2][-1][-13]6083DR-0.1OpenShort    (3)-3-36-1-130.7,9243
34Feb/2811   63.91  63.45  62.39(0.03 63.11(0.22 63.19(0.0663.3-0.7    -6108(1.8)-10[3][16][8]66136RG0.1Wait    (5)632-4-201,9143
35Feb/2810   63.91  63.45  62.37(0.02 62.97(0.27 63.15(-0.0563.1-1    -6106(0.7)-35[2][8][1]6188RG-0.1Wait    (0)-516-4-200.8,9143
 
36Feb/289   63.91  63.45  62.37(0)  62.8(0.3 63.18(-0.0363-1.1    -6106(0.2)-50[0][11][-22]6393CR-0.2HoldShort?    (2)-3-55-3-200.7,9543
37Feb/2515   63.92  63.55  62.37(0)  62.61(0.38 63.2(0.1363.35-0.7    -3106(1.8)0[0][31][9]77192UR0.2SmallShort?    (3)1325131.1,9946
38Feb/2514   63.92  63.55  62.37(0)  62.37(0.34 63.12(0.1363.19-0.9    -3104(-0.7)-10[0][28][3]74161UR0.1SmallShort    (0)1233161,9946
39Feb/2513   63.92  63.55  62.37(0)  62.16(0.34 63.04(0.4163.17-0.9    -3104(0.2)10[0][54][4]72227UR0.2SmallShort    (-2)39-612200.9,9946
40Feb/2512   63.92  63.55  62.37(0)  61.95(0.34 62.78(0.5863.21-0.9    -3104(0.3)10[0][70][14]74277UR0.5SmallShort    (0)551621201,9946
 
41Feb/2511   63.92  63.55  62.36(-0.02 61.74(0.1 62.42(0.6663.11-1    -3104(-0.9)0[-2][66][27]65295UR0.8SmallShort    (0)623037200.9,9246
42Feb/2510   63.92  63.55  62.37(-0.03 61.68(0.03 62.01(0.6262.92-1.2    -3105(-2.3)-5[-3][58][23]37264UR1SmallShort    (-3)592137200.6,7246
43Feb/259   63.92  63.55  62.39(-0.05 61.68(0)  61.63(0.5762.79-1.4    -3107(-3.1)-15[-5][52][64]12242UR1.3SmallShort?    (-5)5414435200.5,4946
44Feb/2415   63.87  63.64  62.42(-0.11 61.66(-0.18 61.28(0.2961.9-2.2    -7110(4.1)-10[-10][12][35]-4593UR0.7SmallShort?    (-13)27801820-0.6,2041
45Feb/2414   63.87  63.64  62.49(-0.18 61.77(-0.24 61.1(0.0761.41-2.8    -7106(0.6)-40[-18][-14][22]-7323DP0.3OpenShort    (-16)7571212-1.2,741
 
46Feb/2413   63.87  63.64  62.6(-0.22 61.92(-0.31 61.06(-0.4961.06-3.2    -7106(5.1)-50[-22][-73][3]-92-154DP0OpenShort    (-22)-48119-20-1.7,141
47Feb/2412   63.87  63.64  62.74(-0.19 62.11(-0.37 61.36(-0.5360.99-3.3    -7100(9.2)-50[-19][-79][-5]-100-224DT-0.4HoldShort    (-22)-52-813-20-2,041
48Feb/2411   63.87  63.64  62.86(-0.21 62.34(-0.37 61.69(-0.5861.04-3.2    -791(12.4)-50[-21][-84][-12]-108-226DT-0.8HoldShort    (-21)-57-2-36-20-2.3,041
49Feb/2410   63.87  63.64  62.99(-0.19 62.57(-0.32 62.05(-0.6161.05-3.2    -779(16.3)-50[-19][-84][-22]-120-273DT-1.4HoldShort    (-21)-60-23-40-20-2.8,041
50Feb/249   63.87  63.64  63.11(-0.21 62.77(-0.32 62.43(-0.5661.19-3    -763(23.9)-50[-21][-80][-88]-138-231DT-2.3HoldShort?    (-21)-55-214-46-20-3.5,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA