|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 7, 2022 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $19.8400 One month high (close): $25.0700
CCJ Daily Change: 2.17% Daily StdDev 3.72% CCJ EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $23.99(2.17%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 1
| Mon. Mar. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 9 | 22.38 | 23.32 | 24.14(-0.12) | 23.46(-0.09) | 23.36(1.61) | 24.46 | 1.3 | | 13 | 53(-0.8) | 50 | [-3] | [45] | [71] | 7 | 646 | UR | 1.3 | SmallShort? | | (-1) | 43 | 119 | 30 | 20 | 0.4,47 | 62 | Sample size 10 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: % Up Forces: Down Forces: 23.46(hourly_sma_10 -4.09%) 24.14(hourly_sma_20 -1.31%) Support Levels: 23.32(daily_ema_10 -4.66%) 22.38(daily_ema_20 -8.5%) Resistance Levels:
|
| 2 | Mar/4 | 15 | 22.18 | 22.96 | 24.17(-0.29) | 23.48(-0.59) | 22.99(0.39) | 23.43 | 0.8 | | 12 | 54(1.2) | 50 | [-8] | [3] | [19] | -48 | 74 | UR | 0.5 | SmallShort? | | (-8) | 11 | 21 | 19 | 20 | -0.9,25 | 57 | 3 | Mar/4 | 14 | 22.18 | 22.96 | 24.24(-0.25) | 23.62(-0.67) | 22.9(-0.04) | 23.25 | 0.7 | | 12 | 52(1.7) | 50 | [-7] | [-9] | [15] | -65 | -174 | RG | 0.4 | Wait | | (-10) | -1 | 32 | 18 | 20 | -1.2,15 | 57 | 4 | Mar/4 | 13 | 22.18 | 22.96 | 24.3(-0.29) | 23.78(-0.75) | 22.91(-1.12) | 22.98 | 0.5 | | 12 | 51(3.2) | 15 | [-8] | [-39] | [9] | -84 | -532 | RG | 0.1 | Wait | | (-9) | -30 | 35 | 14 | -20 | -1.6,6 | 57 | 5 | Mar/4 | 12 | 22.18 | 22.96 | 24.37(-0.33) | 23.96(-0.91) | 23.17(-1.66) | 22.69 | 0.3 | | 12 | 48(6.7) | -20 | [-9] | [-56] | [-13] | -104 | -775 | DT | -0.6 | HoldShort | | (-10) | -44 | 9 | 7 | -20 | -2.2,1 | 57 | | | |
6 | Mar/4 | 11 | 22.18 | 22.96 | 24.45(-0.33) | 24.18(-0.98) | 23.56(-1.71) | 22.61 | 0.3 | | 12 | 41(8.9) | -20 | [-9] | [-58] | [-37] | -120 | -846 | DT | -1.4 | HoldShort | | (-9) | -46 | -43 | -23 | -20 | -2.8,0 | 57 | 7 | Mar/4 | 10 | 22.18 | 22.96 | 24.53(-0.28) | 24.42(-0.81) | 23.97(-1.52) | 22.97 | 0.5 | | 12 | 32(8.4) | -15 | [-8] | [-50] | [-39] | -125 | -736 | DT | -1.9 | HoldShort | | (-8) | -41 | -38 | -36 | -20 | -3,0 | 57 | 8 | Mar/4 | 9 | 22.18 | 22.96 | 24.6(-0.24) | 24.62(-0.69) | 24.34(-1.3) | 23.3 | 0.7 | | 12 | 24(7.9) | -5 | [-6] | [-43] | [-66] | -125 | -615 | RG | -2.7 | SmallLong? | | (-7) | -35 | -117 | -46 | -20 | -3.4,10 | 57 | 9 | Mar/3 | 15 | 21.96 | 22.73 | 24.66(-0.08) | 24.79(-0.16) | 24.66(-0.4) | 24.35 | 1.4 | | 13 | 16(1.4) | 5 | [-2] | [-10] | [-20] | -52 | -152 | RG | -1.2 | SmallLong? | | (-1) | -11 | -23 | -31 | -20 | -1.2,28 | 61 | 10 | Mar/3 | 14 | 21.96 | 22.73 | 24.66(0) | 24.79(0) | 24.76(-0.16) | 24.56 | 1.5 | | 13 | 14(-0.2) | 25 | [0] | [-1] | [-13] | -18 | -91 | DR | -0.8 | OpenShort | | (-1) | -4 | -10 | -23 | -20 | -0.5,45 | 61 | | | |
11 | Mar/3 | 13 | 21.96 | 22.73 | 24.68(0.08) | 24.83(-0.08) | 24.8(-0.28) | 24.65 | 1.6 | | 13 | 14(-0.7) | 40 | [2] | [-4] | [-10] | 14 | -158 | DR | -0.6 | OpenShort | | (1) | -8 | -16 | -13 | -20 | -0.1,66 | 61 | 12 | Mar/3 | 12 | 21.96 | 22.73 | 24.66(0.04) | 24.85(-0.04) | 24.87(-0.08) | 24.8 | 1.6 | | 13 | 15(0) | 50 | [1] | [1] | [-5] | 41 | 1 | CR | -0.3 | HoldShort | | (3) | -2 | -12 | -2 | -4 | 0.5,78 | 61 | 13 | Mar/3 | 11 | 21.96 | 22.73 | 24.65(0.12) | 24.86(0.16) | 24.89(-0.12) | 24.91 | 1.7 | | 13 | 15(-0.2) | 50 | [3] | [3] | [-3] | 50 | -38 | CR | 0.1 | HoldShort | | (2) | -3 | 4 | -13 | -20 | 1,75 | 61 | 14 | Mar/3 | 10 | 21.96 | 22.73 | 24.62(0.12) | 24.82(0.16) | 24.92(0.04) | 24.87 | 1.7 | | 13 | 15(-0.3) | 50 | [3] | [8] | [3] | 53 | -7 | UT | -0.2 | OpenLong | | (3) | 1 | 17 | -8 | -20 | 0.9,80 | 61 | 15 | Mar/3 | 9 | 21.96 | 22.73 | 24.59(0.12) | 24.78(0.24) | 24.91(0.16) | 24.72 | 1.6 | | 13 | 16(-0.3) | 50 | [3] | [12] | [-16] | 46 | -27 | CR | -0.7 | HoldShort? | | (2) | 4 | -35 | -4 | -20 | 0.5,83 | 61 | | | |
16 | Mar/2 | 15 | 21.72 | 22.41 | 24.56(0.2) | 24.72(0.32) | 24.87(0.12) | 25.04 | 2 | | 13 | 16(-0.8) | 50 | [5] | [13] | [7] | 89 | 30 | UT | 0.6 | HoldLong? | | (4) | 3 | 12 | 15 | 12 | 1.7,96 | 60 | 17 | Mar/2 | 14 | 21.72 | 22.41 | 24.51(0.49) | 24.64(0.24) | 24.84(0.08) | 24.93 | 1.9 | | 13 | 17(-14.5) | 50 | [13] | [13] | [1] | 76 | -291 | UT | 0.3 | HoldLong | | (5) | 2 | -12 | 9 | 20 | 1.5,88 | 60 | 18 | Mar/2 | 13 | 21.72 | 22.41 | 24.39(0.62) | 24.58(0.2) | 24.82(0.4) | 25.04 | 2 | | 13 | 31(-10.4) | 50 | [16] | [21] | [17] | 57 | -239 | UT | 0.4 | OpenLong | | (15) | 11 | 33 | -5 | 20 | 1.2,77 | 60 | 19 | Mar/2 | 12 | 21.72 | 22.41 | 24.24(0.54) | 24.58(0) | 24.72(0.32) | 24.74 | 1.8 | | 13 | 42(-7.1) | 50 | [14] | [16] | [8] | 45 | -240 | UT | 0 | OpenLong | | (15) | 9 | 18 | -7 | 20 | 0.7,77 | 60 | 20 | Mar/2 | 11 | 21.72 | 22.41 | 24.11(0.5) | 24.58(0) | 24.64(0.24) | 24.58 | 1.7 | | 13 | 49(-6.2) | 50 | [13] | [14] | [-9] | 50 | -238 | CR | -0.1 | HoldShort | | (15) | 6 | -35 | 1 | 20 | 0.6,85 | 60 | | | |
21 | Mar/2 | 10 | 21.72 | 22.41 | 23.99(0.59) | 24.53(0.25) | 24.58(0.61) | 24.9 | 1.9 | | 13 | 55(-3.7) | 50 | [16] | [27] | [7] | 72 | -48 | UT | 0.3 | OpenLong | | (17) | 16 | 3 | 8 | 20 | 1,97 | 60 | 22 | Mar/2 | 9 | 21.72 | 22.41 | 23.85(0.59) | 24.47(0.12) | 24.43(0.37) | 24.87 | 1.9 | | 13 | 59(-2.6) | 50 | [16] | [19] | [21] | 67 | -57 | UT | 0.4 | OpenLong? | | (16) | 10 | 40 | 6 | 20 | 1,92 | 60 | 23 | Mar/1 | 15 | 21.47 | 22.07 | 23.71(0.51) | 24.44(0.12) | 24.43(0) | 24.51 | 2 | | 12 | 61(-9.8) | 50 | [14] | [9] | [6] | 47 | -158 | UT | 0.2 | OpenLong? | | (15) | 0 | 17 | -3 | 12 | 0.8,77 | 72 | 24 | Mar/1 | 14 | 21.47 | 22.07 | 23.59(0.47) | 24.41(0.04) | 24.34(-0.37) | 24.36 | 1.9 | | 12 | 71(-2) | 50 | [12] | [-2] | [3] | 49 | -220 | RG | 0 | Wait | | (14) | -10 | 18 | -6 | -20 | 0.7,81 | 72 | 25 | Mar/1 | 13 | 21.47 | 22.07 | 23.48(0.51) | 24.4(-0.04) | 24.43(-0.2) | 24.2 | 1.8 | | 12 | 73(-2.3) | 50 | [14] | [1] | [-8] | 50 | -236 | CR | -0.2 | HoldShort | | (13) | -5 | -2 | -9 | -20 | 0.7,82 | 72 | | | |
26 | Mar/1 | 12 | 21.47 | 22.07 | 23.36(0.39) | 24.41(0.08) | 24.48(-0.12) | 24.22 | 1.8 | | 12 | 75(-0.3) | 50 | [10] | [4] | [-13] | 56 | -39 | CR | -0.2 | HoldShort | | (14) | -3 | -19 | -10 | -20 | 0.8,86 | 72 | 27 | Mar/1 | 11 | 21.47 | 22.07 | 23.27(0.39) | 24.39(0.83) | 24.51(-0.08) | 24.39 | 1.9 | | 12 | 76(1.5) | 50 | [10] | [15] | [-21] | 68 | 82 | CR | -0.1 | HoldShort | | (13) | -2 | -20 | -5 | -20 | 1,93 | 72 | 28 | Mar/1 | 10 | 21.47 | 22.07 | 23.18(0.43) | 24.19(1) | 24.53(0.16) | 24.57 | 2.1 | | 12 | 74(2.3) | 50 | [11] | [24] | [-15] | 77 | 220 | CR | 0 | OpenShort | | (13) | 4 | -20 | -2 | -20 | 1.2,97 | 72 | 29 | Mar/1 | 9 | 21.47 | 22.07 | 23.08(0.61) | 23.95(1.1) | 24.49(0.45) | 24.75 | 2.2 | | 12 | 72(3.4) | 50 | [16] | [34] | [10] | 86 | 237 | UT | 0.2 | OpenLong? | | (13) | 12 | 29 | -4 | 12 | 1.6,96 | 72 | 30 | Feb/28 | 15 | 21.21 | 21.77 | 22.94(0.7) | 23.69(0.98) | 24.38(0.16) | 24.49 | 2.4 | | 12 | 68(-5) | 50 | [19] | [26] | [9] | 84 | 34 | UT | 0.1 | HoldLong? | | (17) | 4 | 21 | -4 | 20 | 1.5,96 | 72 | | | |
31 | Feb/28 | 14 | 21.21 | 21.77 | 22.78(0.8) | 23.46(0.99) | 24.34(0.25) | 24.3 | 2.2 | | 12 | 73(-3) | 50 | [21] | [28] | [-7] | 84 | -31 | CR | -0 | OpenShort | | (18) | 6 | -30 | -6 | 20 | 1.5,96 | 72 | 32 | Feb/28 | 13 | 21.21 | 21.77 | 22.6(0.85) | 23.23(1.04) | 24.28(1.8) | 24.57 | 2.4 | | 12 | 76(2.3) | 50 | [22] | [69] | [24] | 98 | 490 | UT | 0.3 | OpenLong | | (25) | 46 | 32 | -4 | 20 | 1.9,100 | 72 | 33 | Feb/28 | 12 | 21.21 | 21.77 | 22.41(0.81) | 22.99(1.01) | 23.85(1.88) | 24.28 | 2.2 | | 12 | 74(3.2) | 50 | [21] | [70] | [13] | 95 | 509 | UT | 0.4 | OpenLong | | (22) | 48 | 0 | -5 | 20 | 1.8,100 | 72 | 34 | Feb/28 | 11 | 21.21 | 21.77 | 22.23(0.68) | 22.76(0.98) | 23.41(1.78) | 24.28 | 2.2 | | 12 | 71(6.7) | 50 | [18] | [67] | [24] | 103 | 695 | UT | 0.9 | HoldLong | | (22) | 46 | 2 | 14 | 20 | 2.1,100 | 72 | 35 | Feb/28 | 10 | 21.21 | 21.77 | 22.08(0.78) | 22.54(0.99) | 23(1.91) | 24.26 | 2.2 | | 12 | 64(8.2) | 50 | [20] | [71] | [37] | 111 | 702 | UT | 1.4 | HoldLong | | (21) | 49 | 28 | 21 | 20 | 2.5,98 | 72 | | | |
36 | Feb/28 | 9 | 21.21 | 21.77 | 21.91(0.74) | 22.32(0.77) | 22.57(1.71) | 24.01 | 2 | | 12 | 56(9.6) | 50 | [19] | [62] | [98] | 110 | 665 | UT | 1.9 | HoldLong? | | (20) | 44 | 192 | 19 | 20 | 2.7,92 | 72 | 37 | Feb/25 | 15 | 20.93 | 21.5 | 21.75(0.32) | 22.15(-0.05) | 22.19(0.32) | 22.42 | 1.2 | | 10 | 46(-6.4) | 50 | [8] | [11] | [18] | 60 | 81 | UT | 0.4 | OpenLong? | | (10) | 8 | 36 | 3 | 20 | 1,85 | 68 | 38 | Feb/25 | 14 | 20.93 | 21.5 | 21.68(0.32) | 22.16(-0.18) | 22.12(0.09) | 22.13 | 1 | | 10 | 53(-1.6) | 50 | [8] | [4] | [-0] | 49 | -78 | UT | 0 | OpenLong | | (8) | 2 | -9 | 0 | 20 | 0.7,81 | 68 | 39 | Feb/25 | 13 | 20.93 | 21.5 | 21.61(0.37) | 22.2(0.09) | 22.1(0.05) | 22.2 | 1 | | 10 | 54(-2.4) | 50 | [10] | [7] | [2] | 53 | -77 | UT | 0.2 | OpenLong | | (10) | 1 | 10 | 0 | -14 | 0.9,80 | 68 | 40 | Feb/25 | 12 | 20.93 | 21.5 | 21.53(0.37) | 22.18(0.32) | 22.09(0.14) | 22.12 | 1 | | 10 | 57(-1.2) | 50 | [10] | [12] | [-6] | 51 | -55 | CR | 0 | HoldShort | | (10) | 4 | 5 | 0 | -20 | 0.9,78 | 68 | | | |
41 | Feb/25 | 11 | 20.93 | 21.5 | 21.45(0.37) | 22.11(0.73) | 22.06(-0.23) | 22.08 | 1 | | 10 | 58(-1) | 50 | [10] | [8] | [-12] | 49 | -123 | CR | 0 | HoldShort | | (10) | -6 | 0 | -5 | -20 | 0.9,76 | 68 | 42 | Feb/25 | 10 | 20.93 | 21.5 | 21.37(0.38) | 21.95(0.55) | 22.11(-0.41) | 22.08 | 1 | | 10 | 59(-0.6) | 50 | [10] | [1] | [-7] | 53 | -139 | CR | -0 | HoldShort | | (10) | -11 | 5 | -5 | -20 | 1,78 | 68 | 43 | Feb/25 | 9 | 20.93 | 21.5 | 21.29(0.38) | 21.83(0.55) | 22.2(-0.4) | 22.04 | 0.9 | | 10 | 60(0) | 50 | [10] | [1] | [-10] | 51 | -115 | CR | -0.2 | HoldShort? | | (10) | -11 | -12 | -15 | -20 | 1,76 | 68 | 44 | Feb/24 | 15 | 20.71 | 21.44 | 21.21(0.38) | 21.71(0.46) | 22.29(0.13) | 22.14 | 1.2 | | 9 | 60(2.4) | 50 | [10] | [12] | [9] | 65 | 100 | UT | -0.2 | OpenLong? | | (12) | 3 | 24 | -15 | 20 | 1.3,82 | 70 | 45 | Feb/24 | 14 | 20.71 | 21.44 | 21.13(0.38) | 21.61(0.51) | 22.26(0.5) | 21.95 | 1 | | 9 | 57(0.5) | 50 | [10] | [23] | [-20] | 68 | 146 | CR | -0.4 | HoldShort | | (12) | 13 | -51 | -20 | 0 | 1.2,88 | 70 | | | |
46 | Feb/24 | 13 | 20.71 | 21.44 | 21.05(0.48) | 21.5(0.7) | 22.15(1.61) | 22.37 | 1.3 | | 9 | 57(4.7) | 50 | [13] | [55] | [6] | 95 | 556 | UT | 0.3 | OpenLong | | (13) | 42 | -16 | -4 | 20 | 1.9,97 | 70 | 47 | Feb/24 | 12 | 20.71 | 21.44 | 20.95(0.48) | 21.35(0.71) | 21.8(1.63) | 22.5 | 1.4 | | 9 | 52(8.3) | 50 | [13] | [55] | [16] | 110 | 670 | UT | 1.1 | HoldLong | | (14) | 43 | -2 | 8 | 20 | 2.4,100 | 70 | 48 | Feb/24 | 11 | 20.71 | 21.44 | 20.85(0.53) | 21.2(0.86) | 21.45(1.61) | 22.52 | 1.5 | | 9 | 44(12.6) | 50 | [14] | [57] | [51] | 128 | 678 | UT | 2 | HoldLong | | (14) | 42 | 65 | 43 | 20 | 3.1,100 | 70 | 49 | Feb/24 | 10 | 20.71 | 21.44 | 20.74(0.39) | 21.02(0.77) | 21.11(0.91) | 21.99 | 1 | | 9 | 31(10.5) | 50 | [10] | [37] | [45] | 108 | 441 | UT | 2.3 | HoldLong | | (11) | 24 | 75 | 36 | 20 | 3.2,78 | 70 | 50 | Feb/24 | 9 | 20.71 | 21.44 | 20.66(0.1) | 20.86(0.29) | 20.92(0.38) | 21.4 | 0.6 | | 9 | 21(2.8) | 50 | [3] | [15] | [46] | 87 | 356 | UT | 1.9 | OpenLong? | | (7) | 10 | 107 | 29 | 20 | 2.9,64 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|