BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $86.8400 One month high (close): $94.0500

BLL Daily Change: -0.57% Daily StdDev 1.86% BLL EMA_5_Trend: -0.01% 10Minute StdDev: $1.1768

Latest Price : $89.69(-0.57%)

Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.78%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	9	90.65	89.22	89.41(0.26)	89.6(0.16)	90.12(0.76)	91.78	0.6	-8	55(0.3)	35	[14]	[48]	[51]	86	201	UT	1.6	HoldLong?	(13)	41	109	28	20	2.3,78	41
Daily Trend: % Up Forces: Down Forces: 89.22(daily_ema_10 -2.79%) 90.65(daily_ema_20 -1.23%) Support Levels: 89.6(weak_hourly_sma_10 -2.38%) 89.41(weak_hourly_sma_20 -2.58%) Resistance Levels:

2	Mar/4	15	90.84	89.29	89.18(0.16)	89.46(0.01)	89.44(0.43)	90	-0.4	-8	55(-1.8)	25	[9]	[25]	[3]	32	39	UT	0.5	OpenLong?	(10)	23	-9	15	20	0.8,62	42
3	Mar/4	14	90.84	89.29	89.04(0.18)	89.45(0.07)	89.06(0.33)	90.14	-0.4	-8	57(-2.6)	35	[10]	[22]	[17]	28	24	UT	1	OpenLong	(10)	18	31	21	20	1,53	42
4	Mar/4	13	90.84	89.29	88.88(0.15)	89.39(-0.04)	88.77(-0.09)	89.64	-0.6	-8	59(-2.5)	10	[8]	[-5]	[12]	2	-78	RG	0.7	Wait	(9)	-5	26	6	20	0.7,34	42
5	Mar/4	12	90.84	89.29	88.75(0.16)	89.43(-0.21)	88.85(-0.25)	89.22	-0.8	-8	62(-4.8)	20	[9]	[-18]	[21]	-14	-167	RG	0.3	Wait	(7)	-14	65	-12	20	0.4,26	42

6	Mar/4	11	90.84	89.29	88.61(0.08)	89.43(0)	89.07(-0.47)	88.19	-1.3	-8	67(-3)	-45	[4]	[-25]	[-13]	-34	-244	DR	-0.7	OpenShort	(6)	-25	3	-31	-20	-0.3,24	42
7	Mar/4	10	90.84	89.29	88.54(0.07)	89.62(-0.03)	89.49(-0.39)	88.14	-1.4	-8	70(-2.4)	-50	[4]	[-21]	[-25]	-16	-215	DR	-1	OpenShort	(5)	-21	-35	-27	-20	-0.3,42	42
8	Mar/4	9	90.84	89.29	88.48(0.07)	89.65(0.01)	89.84(-0.19)	88.7	-1.1	-8	72(-0.5)	-50	[4]	[-10]	[-35]	21	-96	DR	-0.8	OpenShort?	(6)	-10	-83	-13	-20	0.2,66	42
9	Mar/3	15	90.97	89.34	88.42(0.03)	89.64(0.17)	90.01(-0.03)	90.05	-0.5	-9	72(3.2)	-50	[2]	[2]	[-6]	58	144	CR	0	HoldShort?	(8)	-2	-17	0	-7	1.1,80	41
10	Mar/3	14	90.97	89.34	88.39(0.09)	89.49(0.3)	90.04(-0.14)	90.33	-0.3	-9	69(3.5)	-35	[5]	[1]	[3]	64	99	RG	0.2	Wait	(4)	-8	7	0	4	1.4,79	41

11	Mar/3	13	90.97	89.34	88.31(0.08)	89.22(0.36)	90.17(0.48)	90.21	-0.4	-9	66(3.5)	-5	[4]	[35]	[7]	59	258	RG	0	Wait	(4)	26	22	-5	4	1.4,74	41
12	Mar/3	12	90.97	89.34	88.24(0.05)	88.9(0.3)	89.74(0.3)	89.85	-0.6	-9	62(1.9)	-25	[3]	[24]	[4]	57	203	RG	0.1	Wait	(4)	16	15	-11	7	1.3,74	41
13	Mar/3	11	90.97	89.34	88.2(0.03)	88.63(0.29)	89.47(0.2)	89.6	-0.7	-9	60(1.3)	-50	[2]	[18]	[-8]	63	180	CR	0.1	HoldShort	(3)	11	-33	13	10	1.2,83	41
14	Mar/3	10	90.97	89.34	88.17(0.05)	88.37(0.34)	89.29(0.39)	90.14	-0.4	-9	59(2.4)	-45	[3]	[30]	[-11]	73	265	CR	0.7	HoldShort	(4)	21	-55	14	20	1.7,80	41
15	Mar/3	9	90.97	89.34	88.13(0.11)	88.07(0.54)	88.94(0.75)	91.05	0	-9	57(9.8)	10	[6]	[55]	[74]	91	404	RG	1.8	SmallShort?	(5)	40	183	21	20	2.6,76	41

16	Mar/2	15	91.18	89.49	88.03(-0.05)	87.6(0.15)	88.28(0.24)	88.13	-1.4	-12	47(1.5)	-50	[-3]	[14]	[-3]	23	117	RG	-0.2	Wait?	(-3)	13	-16	9	9	0.1,70	30
17	Mar/2	14	91.18	89.49	88.07(-0.14)	87.47(0.18)	88.07(0.31)	88.39	-1.3	-12	45(-7.7)	-50	[-8]	[17]	[-0]	31	254	RG	0.3	Wait	(-2)	17	-20	21	20	0.3,73	30
18	Mar/2	13	91.18	89.49	88.19(-0.11)	87.31(0.13)	87.8(0.4)	88.72	-1.1	-12	53(-5.7)	-45	[-6]	[21]	[18]	27	264	UR	0.8	SmallShort	(-7)	22	20	29	20	0.5,64	30
19	Mar/2	12	91.18	89.49	88.29(-0.12)	87.2(-0.09)	87.45(0.31)	88.39	-1.3	-12	59(-5.1)	-40	[-7]	[10]	[25]	-4	204	UR	0.7	SmallShort	(-8)	17	38	19	20	0.1,44	30
20	Mar/2	11	91.18	89.49	88.4(-0.16)	87.28(-0.15)	87.18(0.29)	87.79	-1.6	-12	64(-2.9)	-40	[-9]	[7]	[24]	-31	156	UR	0.4	SmallShort	(-10)	16	48	14	20	-0.4,29	30

21	Mar/2	10	91.18	89.49	88.54(-0.16)	87.41(-0.21)	86.93(0.06)	87.03	-1.9	-12	67(1.1)	-50	[-9]	[-7]	[1]	-61	0	DP	0.1	OpenShort	(-11)	3	-3	6	17	-1.1,17	30
22	Mar/2	9	91.18	89.49	88.68(-0.11)	87.59(-0.19)	86.88(0.06)	87.07	-1.9	-12	66(2)	-50	[-6]	[-6]	[3]	-62	-59	DP	0.1	OpenShort?	(-9)	3	4	12	-1	-1.1,16	30
23	Mar/1	15	91.59	89.85	88.78(-0.11)	87.76(-0.23)	86.83(-0.14)	87.01	-2	-14	64(7.2)	-50	[-6]	[-19]	[-1]	-72	-128	DT	0.1	OpenShort?	(-7)	-8	-4	8	-10	-1.3,11	27
24	Mar/1	14	91.59	89.85	88.88(-0.02)	87.96(-0.27)	86.95(-0.49)	87.07	-2	-14	56(1.2)	-40	[-1]	[-37]	[12]	-80	-300	DP	0.1	OpenShort	(-6)	-26	40	1	-15	-1.4,5	27
25	Mar/1	13	91.59	89.85	88.9(-0.02)	88.2(-0.28)	87.38(-0.58)	86.45	-2.2	-14	55(1.6)	-50	[-1]	[-42]	[-15]	-98	-401	DT	-0.7	OpenShort	(-4)	-31	-18	-15	-20	-1.9,0	27

26	Mar/1	12	91.59	89.85	88.92(0.02)	88.45(-0.26)	87.89(-0.48)	86.74	-2.1	-14	54(-1.9)	-50	[1]	[-36]	[-14]	-95	-386	DR	-0.9	HoldShort	(-1)	-26	-8	-30	-20	-1.8,0	27
27	Mar/1	11	91.59	89.85	88.9(0.01)	88.68(-0.45)	88.31(-0.46)	86.86	-2.1	-14	56(-0.9)	-50	[1]	[-40]	[-24]	-82	-351	DR	-1.1	HoldShort	(2)	-25	-48	-24	-20	-1.6,8	27
28	Mar/1	10	91.59	89.85	88.89(-0.01)	89.08(-0.37)	88.72(-0.37)	87.61	-1.7	-14	56(-0.8)	-50	[-1]	[-33]	[-40]	-53	-221	DT	-0.9	OpenShort	(4)	-20	-103	-19	-20	-1,22	27
29	Mar/1	9	91.59	89.85	88.9(0.12)	89.41(-0.12)	89.05(0.03)	89.27	-1	-14	57(-0.9)	-10	[6]	[-4]	[7]	-4	-69	RG	0.2	Wait?	(6)	2	20	-6	20	0.3,39	27
30	Feb/28	15	92.1	90.41	88.79(0.1)	89.52(-0.17)	89.02(0.01)	88.95	-1.4	-10	58(-2.3)	-25	[5]	[-4]	[1]	-9	-74	RG	-0.1	Wait?	(5)	1	9	-9	-5	0.1,39	40

31	Feb/28	14	92.1	90.41	88.7(0.01)	89.67(-0.11)	89.01(-0.04)	88.8	-1.4	-10	60(0)	-50	[1]	[-7]	[-7]	5	-10	DR	-0.2	OpenShort	(6)	-2	-5	-7	-20	0.1,52	40
32	Feb/28	13	92.1	90.41	88.69(-0.01)	89.77(-0.03)	89.05(-0.44)	88.88	-1.4	-10	60(-0.1)	-50	[-1]	[-26]	[-8]	14	-80	DT	-0.1	OpenShort	(1)	-24	-7	-4	-20	0.1,61	40
33	Feb/28	12	92.1	90.41	88.7(-0.02)	89.77(0)	89.44(-0.39)	88.99	-1.4	-10	61(-0.3)	-50	[-1]	[-23]	[-16]	19	-46	DT	-0.3	OpenShort	(0)	-21	-29	-8	-20	0.2,64	40
34	Feb/28	11	92.1	90.41	88.72(-0.02)	89.8(0.21)	89.79(-0.27)	89.46	-1.1	-10	61(-0.8)	-50	[-1]	[-11]	[3]	27	33	DP	-0.2	OpenShort	(1)	-15	33	-19	-20	0.5,64	40
35	Feb/28	10	92.1	90.41	88.74(-0.06)	89.61(0.23)	90.03(-0.33)	88.93	-1.4	-10	62(-1)	-50	[-3]	[-14]	[-13]	26	-2	DT	-0.8	OpenShort	(-4)	-18	-5	-19	-20	0.1,73	40

36	Feb/28	9	92.1	90.41	88.79(-0.08)	89.4(0.31)	90.33(-0.18)	89.01	-1.3	-10	63(-1.7)	-50	[-4]	[-4]	[-46]	42	54	DT	-0.9	OpenShort?	(-3)	-10	-108	-14	-20	0.2,87	40
37	Feb/25	15	92.3	90.67	88.86(0.05)	89.12(0.46)	90.49(0.37)	90.78	-0.7	-9	64(0)	-20	[3]	[32]	[5]	83	262	RG	0.2	Wait?	(1)	20	5	5	20	1.3,100	38
38	Feb/25	14	92.3	90.67	88.82(0.02)	88.71(0.37)	90.16(0.38)	90.7	-0.7	-9	64(1.1)	-30	[1]	[30]	[7]	83	284	RG	0.4	Wait	(3)	21	-2	12	20	1.3,100	38
39	Feb/25	13	92.3	90.67	88.8(0.05)	88.38(0.36)	89.82(0.72)	90.73	-0.7	-9	63(2)	-5	[3]	[49]	[18]	83	348	RG	0.6	Wait	(1)	39	16	23	20	1.4,98	38
40	Feb/25	12	92.3	90.67	88.76(0.01)	88.06(0.39)	89.18(0.83)	90.47	-0.8	-9	61(0.7)	-15	[1]	[55]	[27]	68	386	RG	0.9	SmallShort	(2)	45	41	26	20	1.2,88	38

41	Feb/25	11	92.3	90.67	88.75(-0.05)	87.72(0.14)	88.45(0.82)	89.8	-1.1	-9	61(-2.3)	-20	[-3]	[47]	[31]	47	372	UR	1	SmallShort	(-1)	45	44	35	20	0.8,77	38
42	Feb/25	10	92.3	90.67	88.79(-0.1)	87.6(-0.01)	87.73(0.53)	89.1	-1.4	-9	63(-2.4)	-20	[-5]	[26]	[17]	13	258	UR	1	SmallShort	(-6)	29	7	32	20	0.2,58	38
43	Feb/25	9	92.3	90.67	88.88(-0.1)	87.61(-0.02)	87.27(0.37)	88.98	-1.5	-9	65(-2.9)	-20	[-5]	[17]	[44]	-10	198	UR	1.2	SmallShort?	(-5)	20	88	30	20	0.1,38	38
44	Feb/24	15	92.45	90.83	88.97(-0.15)	87.63(-0.27)	86.95(0.02)	87.58	-2.2	-8	68(-0.3)	-35	[-8]	[-11]	[23]	-57	-6	DP	0.4	OpenShort?	(-11)	1	48	13	20	-0.9,16	26
45	Feb/24	14	92.45	90.83	89.1(-0.24)	87.87(-0.35)	86.93(-0.03)	86.83	-2.5	-8	68(1.8)	-50	[-13]	[-17]	[12]	-83	-16	DP	-0.1	OpenShort	(-11)	-2	39	2	-10	-1.5,5	26

46	Feb/24	13	92.45	90.83	89.31(-0.29)	88.18(-0.49)	86.96(-0.61)	86.23	-2.8	-8	67(6.3)	-50	[-16]	[-54]	[-13]	-99	-202	DT	-0.5	OpenShort	(-16)	-34	-25	1	-20	-2.1,4	26
47	Feb/24	12	92.45	90.83	89.57(-0.23)	88.61(-0.37)	87.49(-0.51)	86.62	-2.6	-8	60(6.3)	-50	[-13]	[-45]	[-23]	-97	-227	DT	-0.6	OpenShort	(-16)	-28	-56	10	-20	-2.2,8	26
48	Feb/24	11	92.45	90.83	89.78(-0.2)	88.94(-0.3)	87.94(-0.41)	87.5	-2.2	-8	54(3.8)	-50	[-11]	[-37]	[-9]	-90	-152	DT	-0.4	OpenShort	(-11)	-23	-1	-30	-20	-1.9,8	26
49	Feb/24	10	92.45	90.83	89.96(-0.2)	89.21(-0.28)	88.3(-0.56)	87.51	-2.2	-8	50(5)	-50	[-11]	[-44]	[-2]	-101	-210	BT	-0.7	OpenLong	(-12)	-31	29	-34	-20	-2.2,4	26
50	Feb/24	9	92.45	90.83	90.14(-0.24)	89.46(-0.36)	88.8(-0.66)	87.05	-2.4	-8	45(12.3)	-50	[-13]	[-53]	[-49]	-128	-266	DT	-1.7	HoldShort?	(-13)	-37	-99	-43	-20	-3.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI