ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $8.5850 One month high (close): $15.6700

ATRA Daily Change: -2.33% Daily StdDev 4.75% ATRA EMA_5_Trend: -8.44% 10Minute StdDev: $0

Latest Price : $8.59(-2.33%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.44% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.91%(40%) Avg negative next hour return: -1.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	9	12.78	11.08	9.38(-0.42)	9.01(-0.66)	8.81(-0.11)	8.84	-1.8	-35	18(0.1)	-50	[-9]	[-21]	[15]	-79	-267	DP	0.1	OpenShort?	(-14)	-2	30	5	20	-1.3,4	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.01(hourly_sma_10 1.92%) 9.38(hourly_sma_20 6.11%) 11.08(daily_ema_10 25.34%) 12.78(daily_ema_20 44.57%)

2	Mar/4	15	13.09	11.54	9.42(-0.84)	9.07(-1.09)	8.82(-0.79)	8.74	-2.1	-32	18(-2.8)	-50	[-18]	[-42]	[-2]	-93	-201	DT	-0.2	HoldShort?	(-17)	-17	6	2	-20	-1.7,0	17
3	Mar/4	14	13.09	11.54	9.5(-0.84)	9.17(-1.08)	8.89(-1.44)	8.72	-2.1	-32	21(1)	-50	[-18]	[-56]	[-20]	-95	-434	DT	-0.4	HoldShort	(-25)	-30	-33	2	-20	-1.8,0	17
4	Mar/4	13	13.09	11.54	9.58(-0.73)	9.27(-0.96)	9.02(-0.88)	8.83	-2.1	-32	20(0.6)	-50	[-15]	[-42]	[-13]	-95	-371	DT	-0.5	HoldShort	(-19)	-18	-12	1	-20	-1.8,0	17
5	Mar/4	12	13.09	11.54	9.65(-0.72)	9.36(-1.16)	9.1(-1.19)	8.87	-2.1	-32	19(0.7)	-50	[-15]	[-51]	[-22]	-100	-470	DT	-0.6	CloseShort	(-19)	-25	-18	-5	-20	-2,0	17

6	Mar/4	11	13.09	11.54	9.72(-0.61)	9.47(-0.73)	9.21(-1.29)	8.93	-2	-32	19(1.7)	-50	[-13]	[-48]	[-32]	-101	-577	DT	-0.7	HoldShort	(-19)	-27	-43	-4	-20	-2.1,2	17
7	Mar/4	10	13.09	11.54	9.78(-0.71)	9.54(-0.63)	9.33(-1.27)	9.08	-2	-32	17(0.7)	-50	[-15]	[-47]	[-46]	-98	-403	DT	-0.7	HoldShort	(-16)	-27	-76	-7	-20	-2,2	17
8	Mar/4	9	13.09	11.54	9.85(-0.81)	9.6(-0.41)	9.45(-0.74)	9.35	-1.8	-32	16(-3.7)	-50	[-17]	[-34]	[2]	-84	-10	DP	-0.3	OpenShort?	(-16)	-16	23	-6	-20	-1.5,4	17
9	Mar/3	15	13.41	12.04	9.93(-1.49)	9.64(-0.62)	9.52(-1.14)	9.27	-2.3	-28	20(-14.6)	-50	[-31]	[-48]	[-28]	-90	303	DT	-0.6	HoldShort?	(-24)	-24	-36	-10	-20	-1.6,0	18
10	Mar/3	14	13.41	12.04	10.08(-1.66)	9.7(-0.41)	9.63(-1.03)	9.4	-2.2	-28	35(-11.9)	-50	[-35]	[-45]	[-23]	-77	457	DT	-0.4	HoldShort	(-39)	-22	-41	-5	-20	-1.1,1	18

11	Mar/3	13	13.41	12.04	10.25(-1.54)	9.74(-0.31)	9.73(-0.21)	9.55	-2.1	-28	46(-7.9)	-50	[-32]	[-26]	[-20]	-66	516	DT	-0.2	OpenShort	(-43)	-4	-35	-2	-20	-0.8,4	18
12	Mar/3	12	13.41	12.04	10.41(-1.61)	9.77(-0.71)	9.73(0)	9.68	-2.1	-28	54(-7.2)	-50	[-34]	[-26]	[5]	-60	591	DP	-0.1	OpenShort	(-40)	0	-11	1	20	-0.7,8	18
13	Mar/3	11	13.41	12.04	10.58(-1.49)	9.84(-0.51)	9.75(-0.2)	9.72	-2.1	-28	62(-5.5)	-50	[-31]	[-27]	[-5]	-61	348	DT	-0	OpenShort	(-42)	-4	-19	5	10	-0.8,9	18
14	Mar/3	10	13.41	12.04	10.74(-1.56)	9.89(-0.4)	9.77(0.1)	9.79	-2	-28	67(-4.9)	-50	[-33]	[-20]	[-7]	-61	392	DT	0	OpenShort	(-41)	2	-26	6	10	-0.8,9	18
15	Mar/3	9	13.41	12.04	10.91(-1.45)	9.93(-0.4)	9.77(0)	9.89	-2	-28	72(-3.7)	-50	[-31]	[-22]	[29]	-64	235	DP	0.1	OpenShort?	(-41)	0	65	5	20	-0.8,6	18

16	Mar/2	15	13.69	12.58	11.07(-1.51)	9.97(-0.6)	9.76(-0.41)	9.65	-2.6	-25	76(-13.9)	-50	[-32]	[-33]	[-13]	-75	-149	DT	-0.1	HoldShort?	(-45)	-9	-11	3	-20	-1,0	17
17	Mar/2	14	13.69	12.58	11.24(-1.49)	10.03(-0.69)	9.8(-1.41)	9.69	-2.6	-25	90(-0.5)	-50	[-31]	[-54]	[-16]	-78	-471	DT	-0.1	HoldShort	(-39)	-30	-32	1	-20	-1.1,0	17
18	Mar/2	13	13.69	12.58	11.41(-1.38)	10.1(-1.27)	9.94(-0.6)	9.81	-2.5	-25	90(0.6)	-50	[-29]	[-43]	[6]	-79	-414	DP	-0.1	OpenShort	(-39)	-13	5	3	20	-1.2,1	17
19	Mar/2	12	13.69	12.58	11.57(-1.36)	10.23(-2.29)	10(-0.99)	9.79	-2.5	-25	89(2.1)	-50	[-29]	[-62]	[11]	-83	-650	DP	-0.2	OpenShort	(-38)	-21	-19	-1	20	-1.3,0	17
20	Mar/2	11	13.69	12.58	11.73(-1.35)	10.47(-2.79)	10.1(-0.88)	9.86	-2.5	-25	87(2.6)	-50	[-28]	[-64]	[21]	-82	-685	DP	-0.2	OpenShort	(-35)	-18	8	3	20	-1.4,3	17

21	Mar/2	10	13.69	12.58	11.89(-1.25)	10.77(-2.53)	10.19(-0.68)	9.83	-2.5	-25	85(4.4)	-50	[-26]	[-57]	[-53]	-87	-867	DT	-0.3	OpenShort	(-39)	-14	-141	3	-20	-1.6,3	17
22	Mar/2	9	13.69	12.58	12.04(-1.07)	11.05(-2.3)	10.26(-0.1)	10.39	-2.1	-25	80(3.2)	-50	[-22]	[-42]	[29]	-80	-533	DP	0.1	OpenShort?	(-28)	-2	65	7	20	-1.3,3	17
23	Mar/1	15	14	13.12	12.17(-1.22)	11.31(-2.5)	10.27(-1.82)	10.14	-3	-20	77(-9.3)	-50	[-26]	[-79]	[-23]	-91	-1055	DT	-0.1	HoldShort?	(-32)	-38	-28	9	-20	-1.7,2	23
24	Mar/1	14	14	13.12	12.32(-1.12)	11.6(-2.44)	10.46(-3.59)	10.25	-2.9	-20	86(7.3)	-50	[-23]	[-114]	[-34]	-96	-1500	DT	-0.2	OpenShort	(-32)	-75	-20	12	-20	-1.9,2	23
25	Mar/1	13	14	13.12	12.46(-1.03)	11.89(-2.3)	10.85(-4.32)	10.33	-2.9	-20	79(9.7)	-50	[-22]	[-127]	[-23]	-102	-1752	DT	-0.5	HoldShort	(-31)	-90	31	16	-20	-2.1,1	23

26	Mar/1	12	14	13.12	12.59(-0.94)	12.17(-2.25)	11.34(-4.3)	10.21	-3	-20	69(14.8)	-50	[-20]	[-126]	[-74]	-118	-2001	DT	-1.3	HoldShort	(-27)	-90	-48	4	-20	-2.7,0	23
27	Mar/1	11	14	13.12	12.71(-1.01)	12.45(-2.2)	11.85(-4.28)	10.4	-2.8	-20	55(20.6)	-50	[-21]	[-125]	[-113]	-133	-1870	DT	-2.1	HoldShort	(-26)	-89	-156	-25	-20	-3.3,0	23
28	Mar/1	10	14	13.12	12.84(-0.62)	12.73(-1.39)	12.38(-2.9)	11.06	-2.3	-20	34(18.3)	-50	[-13]	[-86]	[-140]	-149	-1474	DT	-3	HoldShort	(-16)	-61	-254	-35	-20	-4.1,4	23
29	Mar/1	9	14	13.12	12.92(-0.23)	12.91(-0.54)	12.75(-1.32)	12.25	-1.4	-20	16(4.5)	-50	[-5]	[-42]	[-60]	-129	-600	DT	-2.5	HoldShort?	(-8)	-28	-109	-48	-20	-3.3,4	23
30	Feb/28	15	14.27	13.55	12.95(0.08)	12.98(-0.23)	12.92(-0.62)	12.78	-1.6	-14	11(-5.6)	-50	[2]	[-18]	[-7]	-58	-317	DR	-1	OpenShort?	(0)	-13	10	-34	-20	-1.2,22	33

31	Feb/28	14	14.27	13.55	12.94(-0.08)	13.01(-0.23)	13(-0.46)	12.73	-1.6	-14	17(0.5)	-50	[-2]	[-18]	[-30]	-44	-194	DT	-1.7	OpenShort	(2)	-12	-45	-40	-20	-1.3,39	33
32	Feb/28	13	14.27	13.55	12.94(0)	13.04(0.08)	13.06(-0.08)	12.95	-1.4	-14	16(0)	-50	[0]	[-4]	[-9]	16	-19	DR	-0.7	OpenShort	(2)	-2	-8	-17	-20	0,66	33
33	Feb/28	12	14.27	13.55	12.94(0)	13.03(-0.15)	13.06(0)	12.99	-1.4	-14	16(-0.2)	-50	[0]	[-5]	[-11]	45	30	DR	-0.5	OpenShort	(0)	0	-34	5	-8	0.3,87	33
34	Feb/28	11	14.27	13.55	12.94(0)	13.05(0.08)	13.07(0.23)	13.16	-1.2	-14	17(-0.5)	-50	[0]	[4]	[6]	75	217	UR	0.6	SmallShort	(0)	6	0	12	20	1.4,90	33
35	Feb/28	10	14.27	13.55	12.94(0)	13.04(0.23)	13.04(0.08)	13.16	-1.2	-14	17(0.4)	-40	[0]	[2]	[15]	68	179	UR	0.7	SmallShort	(0)	2	32	14	20	1.3,85	33

36	Feb/28	9	14.27	13.55	12.95(-0.08)	13.01(0.23)	13.03(0.08)	13	-1.4	-14	17(-0.6)	-50	[-2]	[1]	[-9]	31	136	RG	-0.2	Wait?	(-2)	2	-12	2	-20	0.3,73	33
37	Feb/25	15	14.37	13.73	12.95(0)	12.98(0.23)	13.02(0.23)	13.06	-1.5	-11	17(-2)	-35	[0]	[6]	[5]	40	137	UR	0.2	SmallShort?	(0)	6	16	4	-15	0.6,75	40
38	Feb/25	14	14.37	13.73	12.96(-0.15)	12.95(0.08)	12.99(-0.31)	12.98	-1.6	-11	19(-2.8)	-50	[-4]	[-11]	[0]	26	92	DT	-0.1	OpenShort	(-2)	-8	-2	4	0	0.1,73	40
39	Feb/25	13	14.37	13.73	12.98(-0.15)	12.94(0.15)	13.03(-0.15)	12.99	-1.6	-11	22(-1.9)	-50	[-4]	[-6]	[-7]	24	121	DT	-0.2	OpenShort	(-4)	-4	-18	7	-20	0.1,71	40
40	Feb/25	12	14.37	13.73	13(-0.08)	12.92(0.39)	13.05(0.46)	13.08	-1.5	-11	24(-0.7)	-35	[-2]	[13]	[10]	27	247	UR	0.1	SmallShort	(-4)	12	18	2	20	0.4,67	40

41	Feb/25	11	14.37	13.73	13.01(-0.08)	12.87(0.16)	12.99(0.46)	12.99	-1.6	-11	25(-0.5)	-40	[-2]	[10]	[8]	15	167	UR	0	SmallShort	(-2)	12	16	7	15	-0.1,67	40
42	Feb/25	10	14.37	13.73	13.02(-0.15)	12.85(-0.08)	12.93(0.15)	12.91	-1.7	-11	25(-0.3)	-50	[-4]	[-1]	[-10]	4	104	DT	-0.1	OpenShort	(-4)	4	-48	19	20	-0.5,66	40
43	Feb/25	9	14.37	13.73	13.02(0)	12.86(0.08)	12.91(0.47)	13.15	-1.4	-11	25(-0.1)	0	[0]	[10]	[25]	22	194	UR	1.1	SmallShort?	(0)	12	14	29	20	0.5,59	40
44	Feb/24	15	14.44	13.91	13.02(0)	12.85(-0.08)	12.85(0.47)	13.08	-1.6	-12	26(-1.7)	0	[0]	[7]	[30]	-5	145	UR	1	SmallShort?	(-2)	12	49	21	20	0.2,40	40
45	Feb/24	14	14.44	13.91	13.04(-0.08)	12.86(-0.23)	12.79(0.39)	12.84	-1.9	-12	27(0.5)	-30	[-2]	[3]	[11]	-53	18	UR	0.2	SmallShort	(-2)	10	25	-1	20	-0.9,20	40

46	Feb/24	13	14.44	13.91	13.05(-0.15)	12.89(-0.39)	12.74(-0.31)	12.72	-2.1	-12	27(2.1)	-50	[-4]	[-17]	[-3]	-65	-181	DT	-0.1	OpenShort	(-4)	-8	-2	4	-20	-1.5,23	40
47	Feb/24	12	14.44	13.91	13.05(0)	12.94(-0.31)	12.78(-0.31)	12.73	-2.1	-12	25(-0.1)	-50	[0]	[-15]	[-14]	-67	-333	DR	-0.2	OpenShort	(-2)	-8	-36	9	-20	-1.7,26	40
48	Feb/24	11	14.44	13.91	13.07(0.15)	12.98(-0.38)	12.82(-0.23)	12.91	-1.8	-12	25(-2)	-10	[4]	[-13]	[11]	-50	-315	RG	0.4	Wait	(0)	-6	29	-17	20	-0.8,20	40
49	Feb/24	10	14.44	13.91	13.05(0.08)	13.03(-0.38)	12.85(-0.54)	12.77	-2	-12	27(-2.3)	-40	[2]	[-21]	[4]	-76	-416	RG	-0.4	Wait	(2)	-14	35	-25	-20	-1.3,7	40
50	Feb/24	9	14.44	13.91	13.04(-0.08)	13.08(-0.53)	12.92(-0.84)	12.6	-2.2	-12	29(1.3)	-50	[-2]	[-32]	[-33]	-95	-462	DT	-1.3	OpenShort?	(0)	-21	-47	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI