APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.8150 One month high (close): $39.3650

APA Daily Change: -3.67% Daily StdDev 3.2% APA EMA_5_Trend: 1.19% 10Minute StdDev: $0.745

Latest Price : $37.92(-3.67%)

Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($1.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	9	34.28	35.61	38.3(0.16)	38.64(0.34)	39.05(0.51)	39.65	2.1	13	21(2.7)	50	[5]	[26]	[16]	115	315	UT	1.1	HoldLong?	(8)	16	23	7	20	2.6,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.64(hourly_sma_10 -2.55%) 38.3(hourly_sma_20 -3.4%) 35.61(daily_ema_10 -10.19%) 34.28(daily_ema_20 -13.54%) Resistance Levels:

2	Mar/4	15	34.08	35.03	38.24(0.08)	38.51(0.34)	38.85(0.44)	39.33	2.2	14	18(1.1)	50	[3]	[25]	[9]	110	325	UT	1.1	HoldLong?	(5)	14	1	11	20	2.4,100	67
3	Mar/4	14	34.08	35.03	38.21(0.26)	38.38(0.42)	38.68(0.52)	39.31	2.2	14	17(2.2)	50	[8]	[30]	[23]	117	143	UT	1.6	HoldLong	(2)	17	42	16	20	2.7,99	67
4	Mar/4	13	34.08	35.03	38.11(0.18)	38.22(0.24)	38.48(0.39)	38.74	1.9	14	15(-0.7)	50	[6]	[23]	[14]	94	79	UT	0.7	HoldLong	(5)	12	22	14	20	1.8,99	67
5	Mar/4	12	34.08	35.03	38.04(0.18)	38.13(0.24)	38.33(0.24)	38.44	1.8	14	15(-2.1)	50	[6]	[18]	[2]	77	-23	UT	0.3	HoldLong	(5)	8	-1	12	8	1.1,99	67

6	Mar/4	11	34.08	35.03	37.97(0.18)	38.04(0.08)	38.24(0.18)	38.46	1.8	14	18(-1.1)	50	[6]	[14]	[8]	68	-21	UT	0.5	OpenLong	(6)	6	0	20	20	1.2,88	67
7	Mar/4	10	34.08	35.03	37.9(0.19)	38.01(0.08)	38.17(0.26)	38.46	1.8	14	19(-0.7)	50	[6]	[16]	[10]	51	14	UT	0.6	OpenLong	(5)	8	9	12	20	1.3,68	67
8	Mar/4	9	34.08	35.03	37.83(0.19)	37.98(0.03)	38.07(0.34)	38.34	1.8	14	19(-0.7)	50	[6]	[18]	[16]	41	14	UT	0.6	OpenLong?	(5)	11	29	7	20	1.1,63	67
9	Mar/3	15	33.81	34.31	37.76(0.16)	37.97(-0.05)	37.94(0.03)	37.96	2	9	20(-5.4)	50	[5]	[6]	[-1]	7	-121	CR	0	HoldShort?	(4)	1	-1	-2	-5	0.4,47	67
10	Mar/3	14	33.81	34.31	37.7(0.35)	37.99(0.11)	37.93(0.21)	37.98	2	9	25(-9.5)	50	[11]	[15]	[-2]	15	-263	CR	0.1	HoldShort	(5)	7	-7	3	-5	0.5,52	67

11	Mar/3	13	33.81	34.31	37.57(0.4)	37.95(-0.05)	37.85(-0.03)	38.08	2.1	9	35(-9.3)	50	[13]	[6]	[4]	19	-312	UT	0.3	OpenLong	(11)	-1	7	-1	20	0.7,51	67
12	Mar/3	12	33.81	34.31	37.42(0.4)	37.97(-0.18)	37.86(-0.08)	37.98	2	9	44(-5.4)	50	[13]	[2]	[8]	13	-315	UT	0.1	OpenLong	(13)	-3	17	-5	20	0.6,48	67
13	Mar/3	11	33.81	34.31	37.27(0.32)	38.04(0.08)	37.89(-0.29)	37.76	1.9	9	50(-4.3)	50	[10]	[-1]	[-10]	6	-304	DR	-0.1	OpenShort	(10)	-9	-7	-16	-20	0.5,43	67
14	Mar/3	10	33.81	34.31	37.15(0.35)	38.01(0.18)	38(-0.08)	37.85	2	9	54(-2.3)	50	[11]	[7]	[0]	21	-219	UT	-0.1	OpenLong	(11)	-3	21	-14	-20	0.6,56	67
15	Mar/3	9	33.81	34.31	37.02(0.38)	37.94(0.13)	38.03(-0.08)	37.57	1.8	9	56(-4.2)	50	[12]	[7]	[-23]	29	-291	CR	-0.4	HoldShort?	(9)	-3	-40	-10	-20	0.5,66	67

16	Mar/2	15	33.61	33.7	36.88(0.52)	37.89(0.26)	38.06(-0.05)	38.1	2.5	7	60(-14.1)	50	[17]	[11]	[-5]	54	-261	CR	0	HoldShort?	(13)	-2	-11	-2	-16	1,79	67
17	Mar/2	14	33.61	33.7	36.69(0.66)	37.79(0.32)	38.08(-0.26)	38.24	2.5	7	75(-6)	50	[21]	[6]	[2]	62	-382	UT	0.1	OpenLong	(17)	-8	1	1	16	1.1,84	67
18	Mar/2	13	33.61	33.7	36.45(0.66)	37.67(0.32)	38.18(0.45)	38.22	2.5	7	81(-4.2)	50	[21]	[29]	[5]	60	-116	UT	0	OpenLong	(19)	14	10	-7	20	1.2,80	67
19	Mar/2	12	33.61	33.7	36.21(0.67)	37.55(0.37)	38.01(0.45)	38.09	2.5	7	85(-3.2)	50	[21]	[30]	[10]	59	-96	UT	0.1	OpenLong	(19)	14	33	-13	18	1.2,79	67
20	Mar/2	11	33.61	33.7	35.97(0.62)	37.41(0.54)	37.84(0.21)	37.65	2.2	7	88(-5)	50	[20]	[24]	[-20]	60	-156	CR	-0.1	HoldShort	(18)	7	-40	-8	-20	1,85	67

21	Mar/2	10	33.61	33.7	35.75(0.82)	37.21(0.95)	37.76(0.69)	38.18	2.5	7	93(-0.7)	50	[26]	[47]	[-15]	80	-34	CR	0.2	OpenShort	(23)	22	-43	-1	0	1.4,95	67
22	Mar/2	9	33.61	33.7	35.46(0.85)	36.86(0.96)	37.5(0.89)	38.77	2.8	7	94(3.4)	50	[27]	[54]	[47]	98	240	UT	0.7	OpenLong?	(26)	28	105	5	20	1.9,100	67
23	Mar/1	15	33.42	33.08	35.16(0.69)	36.51(0.63)	37.17(0.27)	37.4	2.6	4	90(-16.3)	50	[22]	[28]	[7]	84	-46	UT	0.1	HoldLong?	(20)	9	11	-2	20	1.4,99	67
24	Mar/1	14	33.42	33.08	34.92(0.72)	36.28(0.5)	37.07(0.22)	37.25	2.5	4	107(-1.1)	50	[23]	[25]	[12]	84	-62	UT	0.1	HoldLong	(20)	7	17	-3	20	1.4,99	67
25	Mar/1	13	33.42	33.08	34.67(0.84)	36.1(0.64)	36.99(0.93)	37.03	2.3	4	108(-3.6)	50	[26]	[50]	[1]	84	15	UT	0	HoldLong	(21)	29	-5	-5	20	1.4,99	67

26	Mar/1	12	33.42	33.08	34.38(0.88)	35.87(0.82)	36.65(1.19)	37.09	2.4	4	111(-1.4)	50	[28]	[61]	[5]	90	149	UT	0.3	HoldLong	(25)	37	4	-3	20	1.6,100	67
27	Mar/1	11	33.42	33.08	34.08(0.86)	35.58(0.99)	36.22(1.06)	37.04	2.4	4	113(2.6)	50	[27]	[60]	[8]	93	216	UT	0.5	OpenLong	(26)	33	4	3	20	1.7,100	67
28	Mar/1	10	33.42	33.08	33.79(0.81)	35.23(1.06)	35.84(1.13)	36.99	2.3	4	110(8.5)	50	[25]	[62]	[18]	98	369	UT	0.7	OpenLong	(25)	35	17	8	20	1.9,100	67
29	Mar/1	9	33.42	33.08	33.52(0.81)	34.86(0.96)	35.44(0.68)	36.77	2.2	4	102(5.8)	50	[25]	[47]	[51]	99	266	UT	0.9	OpenLong?	(23)	21	111	4	20	2.1,96	67
30	Feb/28	15	33.2	32.53	33.25(0.76)	34.53(0.7)	35.2(0.31)	35.4	1.7	-1	96(-23.3)	50	[24]	[28]	[16]	83	-99	UT	0.1	HoldLong?	(19)	10	40	-4	20	1.5,95	55

31	Feb/28	14	33.2	32.53	33(0.61)	34.29(0.65)	35.09(0.46)	34.91	1.3	-1	119(-0.1)	40	[19]	[31]	[-9]	75	34	CR	-0.1	HoldShort	(21)	15	-19	-10	-14	1.3,92	55
32	Feb/28	13	33.2	32.53	32.8(0.61)	34.07(0.74)	34.93(0.9)	35.15	1.5	-1	119(3.7)	50	[19]	[46]	[2]	87	296	UT	0.1	OpenLong	(19)	28	-4	-6	20	1.6,97	55
33	Feb/28	12	33.2	32.53	32.6(0.65)	33.82(0.8)	34.62(1.02)	35.2	1.6	-1	115(8.4)	50	[20]	[51]	[5]	94	366	UT	0.4	OpenLong	(19)	32	-15	-2	20	1.8,99	55
34	Feb/28	11	33.2	32.53	32.39(0.62)	33.55(0.96)	34.27(1.27)	35.38	1.7	-1	107(13.9)	50	[20]	[62]	[30]	105	588	UT	0.8	HoldLong	(19)	40	44	3	20	2.2,100	55
35	Feb/28	10	33.2	32.53	32.19(0.56)	33.23(1.13)	33.84(1.17)	34.84	1.3	-1	93(12.4)	50	[18]	[61]	[29]	105	526	UT	0.8	HoldLong	(16)	37	61	2	20	2.2,100	55

36	Feb/28	9	33.2	32.53	32.01(0.34)	32.86(0.83)	33.45(0.75)	34.11	0.7	-1	81(8.1)	50	[11]	[41]	[21]	100	492	UT	0.6	HoldLong?	(13)	24	47	-1	20	2,100	55
37	Feb/25	15	33.05	32.32	31.9(0.25)	32.59(0.71)	33.2(0.58)	33.56	0.4	-4	73(-1.4)	35	[8]	[32]	[7]	95	401	UT	0.4	HoldLong?	(8)	18	8	-1	20	1.8,100	44
38	Feb/25	14	33.05	32.32	31.82(0.35)	32.36(0.56)	33.01(0.55)	33.47	0.4	-4	74(7.4)	50	[11]	[28]	[15]	100	296	UT	0.5	HoldLong	(7)	17	14	1	20	2,100	44
39	Feb/25	13	33.05	32.32	31.71(0.38)	32.18(0.66)	32.83(0.71)	33.31	0.2	-4	67(6.6)	50	[12]	[35]	[17]	103	287	UT	0.6	HoldLong	(10)	22	28	0	20	2.1,100	44
40	Feb/25	12	33.05	32.32	31.59(0.32)	31.97(0.82)	32.6(1.02)	32.99	-0.1	-4	60(6.1)	50	[10]	[46]	[13]	99	370	UT	0.6	OpenLong	(11)	31	28	-3	20	2,99	44

41	Feb/25	11	33.05	32.32	31.49(0.22)	31.71(0.54)	32.27(0.91)	32.67	-0.3	-4	54(5)	40	[7]	[38]	[10]	97	377	UT	0.7	OpenLong	(7)	28	6	7	20	1.9,99	44
42	Feb/25	10	33.05	32.32	31.42(0.22)	31.54(0.57)	31.98(0.98)	32.6	-0.4	-4	49(8.1)	40	[7]	[40]	[14]	102	405	UT	1.1	HoldLong	(7)	30	-3	31	20	2.1,99	44
43	Feb/25	9	33.05	32.32	31.35(0.16)	31.36(0.42)	31.67(0.48)	32.64	-0.4	-4	41(6.8)	30	[5]	[22]	[35]	107	368	UT	2.1	HoldLong?	(5)	15	43	34	20	2.8,87	44
44	Feb/24	15	33.02	32.27	31.3(0.03)	31.23(0.26)	31.52(0.67)	32.16	-0.8	-6	34(-0.1)	0	[1]	[24]	[42]	76	417	RG	1.7	SmallShort?	(3)	20	77	22	20	2.2,71	36
45	Feb/24	14	33.02	32.27	31.29(-0.13)	31.23(0)	31.31(0.51)	31.31	-1.5	-6	34(-2.6)	-30	[-4]	[14]	[5]	9	287	UR	0	SmallShort	(-4)	16	12	-2	19	0.1,56	36

46	Feb/24	13	33.02	32.27	31.33(-0.19)	31.15(-0.26)	31.15(0.13)	31.18	-1.6	-6	37(-3)	-50	[-6]	[-2]	[4]	6	188	DP	0.1	OpenShort	(-4)	4	-8	17	20	-0.4,66	36
47	Feb/24	12	33.02	32.27	31.39(-0.1)	31.23(-0.19)	31.11(0.16)	31.27	-1.5	-6	40(-1.8)	-50	[-3]	[1]	[-3]	9	107	RG	0.4	Wait	(-5)	5	-41	37	20	-0.3,66	36
48	Feb/24	11	33.02	32.27	31.39(0)	31.29(0.19)	31.06(0.42)	31.73	-1.1	-6	42(0.1)	10	[0]	[15]	[23]	15	212	UR	1.4	SmallShort	(-2)	13	49	5	20	0.7,47	36
49	Feb/24	10	33.02	32.27	31.42(-0.13)	31.23(0.1)	30.93(-0.16)	31.2	-1.6	-6	41(-0.6)	-5	[-4]	[-5]	[20]	-44	28	RG	0.6	Wait	(-2)	-5	74	-15	-20	-0.5,19	36
50	Feb/24	9	33.02	32.27	31.46(-0.29)	31.2(-0.19)	30.98(-0.55)	30.41	-2.3	-6	42(3.7)	-50	[-9]	[-22]	[-34]	-102	-169	DT	-1.2	HoldShort?	(-7)	-17	-48	-34	-20	-2.2,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI