|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $62.7800 One month high (close): $74.5900
RARE Daily Change: -0.85% Daily StdDev 3.22% RARE EMA_5_Trend: -1.32% 10Minute StdDev: $2.0751
Latest Price : $62.78(-0.85%) | Tue. Mar 8, 2022($1.6) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 68.43 | 66.11 | 64.65(-0.37) | 63.44(-0.24) | 63.19(-0.52) | 62.55 | -1.9 | | -11 | 64(-0.6) | -50 | [-12] | [-25] | [-9] | -67 | -88 | DT | -0.3 | OpenShort? | | (-12) | -16 | -12 | -7 | -20 | -1,8 | 28 | Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.44(hourly_sma_10 1.42%) 64.65(hourly_sma_20 3.36%) 66.11(daily_ema_10 5.69%) 68.43(daily_ema_20 9.4%)
|
| | | 2 | Mar/4 | 14 | 68.43 | 66.11 | 64.89(-0.34) | 63.59(-0.06) | 63.52(-0.5) | 62.78 | -1.8 | | -11 | 65(0.2) | -50 | [-11] | [-21] | [-13] | -63 | -123 | DT | -0.4 | OpenShort | | (-12) | -16 | -16 | -7 | -20 | -1,12 | 28 | | 3 | Mar/4 | 13 | 68.43 | 66.11 | 65.11(-0.34) | 63.63(0.11) | 63.84(0.03) | 63.09 | -1.7 | | -11 | 65(-0.1) | -50 | [-11] | [-2] | [-16] | -56 | 24 | DT | -0.4 | OpenShort | | (-10) | 1 | -28 | -3 | -20 | -1,19 | 28 | | 4 | Mar/4 | 12 | 68.43 | 66.11 | 65.33(-0.27) | 63.56(0.03) | 63.82(0.19) | 63.63 | -1.5 | | -11 | 65(-0.3) | -50 | [-8] | [2] | [-4] | -45 | 46 | RG | -0.1 | Wait | | (-10) | 6 | -13 | 2 | 3 | -0.8,25 | 28 | | 5 | Mar/4 | 11 | 68.43 | 66.11 | 65.51(-0.24) | 63.54(-0.59) | 63.7(0.03) | 63.89 | -1.5 | | -11 | 65(0.2) | -50 | [-8] | [-12] | [10] | -41 | -12 | DP | 0.1 | OpenShort | | (-9) | 1 | -13 | 11 | 20 | -0.8,29 | 28 | | | | |
| 6 | Mar/4 | 10 | 68.43 | 66.11 | 65.67(-0.23) | 63.92(-0.67) | 63.68(0.02) | 64.15 | -1.4 | | -11 | 65(0.4) | -50 | [-7] | [-14] | [11] | -46 | -4 | DP | 0.2 | OpenShort | | (-8) | 1 | -12 | 8 | 20 | -0.8,24 | 28 | | 7 | Mar/4 | 9 | 68.43 | 66.11 | 65.82(-0.24) | 64.35(-0.48) | 63.67(0.43) | 64.39 | -1.3 | | -11 | 65(-0.7) | -25 | [-8] | [2] | [34] | -50 | 117 | UR | 0.4 | SmallShort? | | (-7) | 13 | 73 | 5 | 20 | -0.7,18 | 28 | | 8 | Mar/3 | 15 | 68.71 | 66.58 | 65.98(-0.38) | 64.66(-0.69) | 63.4(0.14) | 62.96 | -2 | | -11 | 65(-3.1) | -50 | [-12] | [-13] | [-6] | -74 | -61 | DT | -0.2 | OpenShort? | | (-12) | 4 | -8 | 0 | -20 | -1.5,14 | 34 | | 9 | Mar/3 | 14 | 68.71 | 66.58 | 66.23(-0.26) | 65.11(-0.67) | 63.31(-0.13) | 63.11 | -2 | | -11 | 68(5) | -50 | [-8] | [-20] | [-16] | -70 | -254 | DT | -0.1 | OpenShort | | (-12) | -4 | -35 | 10 | -20 | -1.6,20 | 34 | | 10 | Mar/3 | 13 | 68.71 | 66.58 | 66.4(-0.18) | 65.55(-0.49) | 63.39(-1.23) | 63.8 | -1.7 | | -11 | 63(3.3) | -50 | [-6] | [-50] | [-8] | -64 | -514 | DT | 0.2 | OpenShort | | (-7) | -38 | -12 | 14 | -20 | -1.4,21 | 34 | | | | |
| 11 | Mar/3 | 12 | 68.71 | 66.58 | 66.52(-0.2) | 65.87(-0.48) | 64.18(-1.28) | 64.04 | -1.6 | | -11 | 60(2.9) | -50 | [-6] | [-52] | [8] | -75 | -484 | DP | -0.1 | OpenShort | | (-6) | -39 | 45 | 7 | -20 | -1.5,13 | 34 | | 12 | Mar/3 | 11 | 68.71 | 66.58 | 66.65(-0.28) | 66.19(-0.6) | 65.01(-1.37) | 63.16 | -2 | | -11 | 57(7.6) | -50 | [-9] | [-57] | [-12] | -101 | -582 | DT | -1.1 | HoldShort | | (-9) | -42 | 37 | -51 | -20 | -2.2,4 | 34 | | 13 | Mar/3 | 10 | 68.71 | 66.58 | 66.84(-0.43) | 66.59(-0.8) | 65.91(-1.6) | 62.44 | -2.2 | | -11 | 50(18) | -50 | [-13] | [-68] | [-49] | -105 | -632 | DT | -2.5 | HoldShort | | (-12) | -49 | -50 | -63 | -20 | -3.1,23 | 34 | | 14 | Mar/3 | 9 | 68.71 | 66.58 | 67.13(-0.34) | 67.13(-0.53) | 66.98(-1.09) | 63.43 | -1.9 | | -11 | 32(12.9) | -50 | [-11] | [-48] | [-97] | -96 | -485 | DT | -4 | OpenShort? | | (-11) | -34 | -208 | -47 | -20 | -4.1,57 | 34 | | 15 | Mar/2 | 15 | 69.07 | 67.39 | 67.36(0.07) | 67.49(0.12) | 67.72(0.24) | 67.79 | -0.5 | | -8 | 19(-1.9) | -30 | [2] | [8] | [-6] | 51 | 48 | CR | 0.1 | HoldShort? | | (-1) | 7 | -26 | 12 | 9 | 0.8,81 | 34 | | | | |
| 16 | Mar/2 | 14 | 69.07 | 67.39 | 67.31(0.09) | 67.41(0.21) | 67.56(0.33) | 68.34 | -0.3 | | -8 | 21(2.2) | 5 | [3] | [12] | [19] | 83 | 144 | RG | 1.5 | SmallShort | | (3) | 10 | 33 | 21 | 20 | 2,83 | 34 | | 17 | Mar/2 | 13 | 69.07 | 67.39 | 67.25(0.03) | 67.27(-0.03) | 67.34(0.12) | 67.64 | -0.6 | | -8 | 18(0.2) | -15 | [1] | [1] | [12] | 45 | 63 | RG | 0.6 | Wait | | (1) | 4 | 16 | 18 | 20 | 0.8,75 | 34 | | 18 | Mar/2 | 12 | 69.07 | 67.39 | 67.25(0) | 67.29(-0.09) | 67.26(-0.04) | 67.31 | -0.7 | | -8 | 18(-0.1) | -45 | [0] | [-5] | [-1] | 15 | 1 | DR | 0.1 | OpenShort | | (0) | -1 | -9 | 3 | 16 | 0.2,60 | 34 | | 19 | Mar/2 | 11 | 69.07 | 67.39 | 67.25(0) | 67.35(0.15) | 67.29(0.06) | 67.49 | -0.6 | | -8 | 18(0) | -25 | [0] | [2] | [7] | 21 | 55 | UR | 0.4 | SmallShort | | (0) | 2 | 20 | 10 | -18 | 0.6,56 | 34 | | 20 | Mar/2 | 10 | 69.07 | 67.39 | 67.23(-0.03) | 67.25(0.12) | 67.25(-0.03) | 67.07 | -0.8 | | -8 | 18(0) | -50 | [-1] | [-1] | [-8] | -10 | 2 | DT | -0.4 | OpenShort | | (-1) | -1 | -13 | -6 | -20 | -0.3,48 | 34 | | | | |
| 21 | Mar/2 | 9 | 69.07 | 67.39 | 67.25(0.03) | 67.17(0.09) | 67.27(0.1) | 67.33 | -0.7 | | -8 | 18(-0.4) | -25 | [1] | [3] | [3] | 5 | 7 | RG | 0.1 | Wait? | | (-0) | 3 | 11 | 2 | -7 | 0.2,50 | 34 | | 22 | Mar/1 | 15 | 69.27 | 67.93 | 67.23(-0.01) | 67.11(0.01) | 67.2(-0.19) | 67.11 | -0.8 | | -6 | 19(0.2) | -45 | [-0] | [-7] | [-5] | -8 | -57 | DT | -0.2 | OpenShort? | | (1) | -6 | -14 | -2 | 1 | -0.3,50 | 49 | | 23 | Mar/1 | 14 | 69.27 | 67.93 | 67.24(-0.01) | 67.1(-0.04) | 67.33(-0.15) | 67.39 | -0.7 | | -6 | 18(-0.2) | -30 | [-0] | [-7] | [4] | 8 | -8 | DP | 0.1 | OpenShort | | (0) | -5 | 2 | 0 | 20 | 0.3,50 | 49 | | 24 | Mar/1 | 13 | 69.27 | 67.93 | 67.25(0.07) | 67.13(-0.13) | 67.43(0.28) | 67.34 | -0.8 | | -6 | 19(-1.2) | -5 | [2] | [6] | [6] | -1 | 10 | RG | -0.2 | Wait | | (-0) | 9 | 10 | -9 | 20 | 0.2,44 | 49 | | 25 | Mar/1 | 12 | 69.27 | 67.93 | 67.2(0.1) | 67.22(0.01) | 67.24(0.22) | 67.14 | -0.8 | | -6 | 20(-3.9) | -5 | [3] | [6] | [1] | -3 | -53 | RG | -0.2 | Wait | | (2) | 7 | 7 | -4 | -13 | -0.1,50 | 49 | | | | |
| 26 | Mar/1 | 11 | 69.27 | 67.93 | 67.13(0.12) | 67.21(-0.04) | 67.09(0.06) | 67 | -0.9 | | -6 | 24(-4.7) | -25 | [4] | [1] | [-11] | 7 | -119 | CR | -0.1 | HoldShort | | (3) | 2 | -35 | 15 | -19 | -0.2,62 | 49 | | 27 | Mar/1 | 10 | 69.27 | 67.93 | 67.05(0.21) | 67.24(0.07) | 67.05(0.21) | 67.73 | -0.6 | | -6 | 28(-4.4) | 5 | [7] | [8] | [4] | 27 | -51 | RG | 0.9 | SmallShort | | (6) | 7 | -7 | 18 | 20 | 0.9,54 | 49 | | 28 | Mar/1 | 9 | 69.27 | 67.93 | 66.91(0.27) | 67.19(0.13) | 66.91(0.15) | 67.88 | -0.5 | | -6 | 33(-3.8) | 50 | [8] | [7] | [26] | 10 | -86 | UT | 1.2 | OpenLong? | | (7) | 5 | 66 | 1 | 20 | 1.2,30 | 49 | | 29 | Feb/28 | 15 | 69.4 | 68.29 | 66.73(0.15) | 67.1(-0.16) | 66.81(-0.58) | 66.52 | -1.1 | | -4 | 37(-5.4) | -20 | [5] | [-21] | [-2] | -37 | -311 | DR | -0.3 | OpenShort? | | (5) | -18 | 14 | -25 | -20 | -0.2,18 | 47 | | 30 | Feb/28 | 14 | 69.4 | 68.29 | 66.63(0.09) | 67.21(-0.19) | 67.2(-0.21) | 66.23 | -1.2 | | -4 | 42(-2.5) | -45 | [3] | [-10] | [-18] | -28 | -196 | DR | -0.9 | OpenShort | | (5) | -7 | -25 | -30 | -20 | -0.4,32 | 47 | | | | |
| 31 | Feb/28 | 13 | 69.4 | 68.29 | 66.57(0.09) | 67.34(-0.01) | 67.34(-0.15) | 66.75 | -1 | | -4 | 45(-1) | -35 | [3] | [-6] | [-13] | 6 | -94 | DR | -0.5 | OpenShort | | (5) | -5 | -12 | -26 | -20 | 0.2,51 | 47 | | 32 | Feb/28 | 12 | 69.4 | 68.29 | 66.51(0.15) | 67.35(-0.04) | 67.44(-0.06) | 67 | -0.9 | | -4 | 46(-1.7) | -35 | [5] | [-3] | [-14] | 37 | -87 | DR | -0.4 | OpenShort | | (4) | -2 | -33 | -5 | -20 | 0.4,77 | 47 | | 33 | Feb/28 | 11 | 69.4 | 68.29 | 66.41(0.18) | 67.38(0.03) | 67.48(0.15) | 67.69 | -0.7 | | -4 | 47(0.9) | -15 | [6] | [5] | [-9] | 63 | 51 | CR | 0.2 | HoldShort | | (7) | 5 | -31 | -1 | 20 | 1.1,85 | 47 | | 34 | Feb/28 | 10 | 69.4 | 68.29 | 66.29(0.23) | 67.36(0.28) | 67.38(0.24) | 68.35 | -0.4 | | -4 | 46(3.4) | 40 | [7] | [12] | [28] | 84 | 146 | UT | 0.8 | OpenLong | | (7) | 7 | 71 | 6 | 20 | 1.8,89 | 47 | | 35 | Feb/28 | 9 | 69.4 | 68.29 | 66.14(0.06) | 67.17(0.18) | 67.22(-0.18) | 66.88 | -1 | | -4 | 43(0.5) | -50 | [2] | [-4] | [-12] | 53 | 8 | DR | -0.3 | OpenShort? | | (4) | -6 | -17 | -6 | -20 | 0.7,85 | 47 | | | | |
| 36 | Feb/25 | 15 | 69.36 | 68.81 | 66.1(0.02) | 67.05(0.28) | 67.34(0.12) | 67.24 | -0.8 | | -2 | 42(1.3) | -15 | [1] | [7] | [-3] | 67 | 179 | CR | -0.1 | HoldShort? | | (4) | 4 | 2 | -3 | -20 | 1.1,89 | 49 | | 37 | Feb/25 | 14 | 69.36 | 68.81 | 66.09(-0.03) | 66.86(0.35) | 67.26(-0.01) | 67.2 | -0.8 | | -2 | 41(-1) | -25 | [-1] | [4] | [-3] | 67 | 195 | RG | -0.1 | Wait | | (0) | -0 | -2 | -1 | -20 | 1,92 | 49 | | 38 | Feb/25 | 13 | 69.36 | 68.81 | 66.11(0.03) | 66.63(0.38) | 67.27(-0.12) | 67.24 | -0.8 | | -2 | 42(0.5) | -25 | [1] | [1] | [-6] | 70 | 114 | CR | -0 | HoldShort | | (-1) | -4 | -16 | 4 | -19 | 1,95 | 49 | | 39 | Feb/25 | 12 | 69.36 | 68.81 | 66.09(0.05) | 66.38(0.5) | 67.35(0.36) | 67.57 | -0.7 | | -2 | 42(1.6) | 0 | [2] | [18] | [6] | 76 | 260 | RG | 0.2 | Wait | | (2) | 11 | 7 | 4 | 20 | 1.4,91 | 49 | | 40 | Feb/25 | 11 | 69.36 | 68.81 | 66.06(0.06) | 66.05(0.41) | 67.11(0.6) | 67.43 | -0.7 | | -2 | 40(1.5) | 35 | [2] | [24] | [15] | 71 | 297 | UT | 0.3 | OpenLong | | (2) | 19 | 29 | 5 | 20 | 1.3,88 | 49 | | | | |
| 41 | Feb/25 | 10 | 69.36 | 68.81 | 66.02(-0.05) | 65.78(0.11) | 66.71(0.24) | 66.83 | -1 | | -2 | 39(-1.6) | -25 | [-2] | [8] | [0] | 58 | 225 | RG | 0.1 | Wait | | (0) | 7 | -23 | 17 | 20 | 0.8,88 | 49 | | 42 | Feb/25 | 9 | 69.36 | 68.81 | 66.05(0.03) | 65.71(0.43) | 66.55(0.86) | 67.31 | -0.8 | | -2 | 40(1) | 30 | [1] | [32] | [10] | 63 | 369 | UT | 0.7 | OpenLong? | | (1) | 27 | -12 | 31 | 20 | 1.2,83 | 49 | | 43 | Feb/24 | 15 | 69.25 | 69.21 | 66.03(0.08) | 65.43(0.34) | 65.98(0.9) | 67.55 | -0.6 | | -2 | 39(4.6) | 30 | [3] | [32] | [36] | 55 | 369 | UT | 1.5 | OpenLong? | | (1) | 28 | 55 | 35 | 20 | 1.5,67 | 53 | | 44 | Feb/24 | 14 | 69.25 | 69.21 | 65.98(-0.03) | 65.21(0.18) | 65.39(0.66) | 66.43 | -1 | | -2 | 35(-1.1) | 35 | [-1] | [21] | [25] | 6 | 256 | UR | 1.1 | SmallShort | | (-1) | 20 | 38 | 26 | 20 | 0.5,43 | 53 | | 45 | Feb/24 | 13 | 69.25 | 69.21 | 66(-0.15) | 65.09(-0.09) | 64.96(0.15) | 65.66 | -1.3 | | -2 | 36(-1.2) | -10 | [-5] | [-0] | [14] | -29 | 129 | UR | 0.7 | SmallShort | | (-4) | 5 | 17 | 20 | 20 | -0.3,29 | 53 | | | | |
| 46 | Feb/24 | 12 | 69.25 | 69.21 | 66.1(-0.11) | 65.15(-0.26) | 64.86(-0.03) | 65.33 | -1.4 | | -2 | 37(0.2) | 0 | [-3] | [-8] | [15] | -50 | -21 | RG | 0.5 | Wait | | (-6) | -1 | 17 | 15 | 20 | -0.7,18 | 53 | | 47 | Feb/24 | 11 | 69.25 | 69.21 | 66.17(-0.09) | 65.32(-0.4) | 64.88(0.03) | 64.98 | -1.5 | | -2 | 37(1.1) | 0 | [-3] | [-8] | [11] | -72 | -87 | RG | 0.1 | Wait | | (-5) | 1 | 18 | 7 | 20 | -1.2,8 | 53 | | 48 | Feb/24 | 10 | 69.25 | 69.21 | 66.23(-0.11) | 65.58(-0.32) | 64.86(-0.22) | 64.62 | -1.7 | | -2 | 36(1.9) | -20 | [-3] | [-15] | [-3] | -88 | -188 | DT | -0.2 | OpenShort | | (-4) | -7 | 11 | -29 | -20 | -1.6,2 | 53 | | 49 | Feb/24 | 9 | 69.25 | 69.21 | 66.3(-0.23) | 65.79(-0.41) | 65(-0.35) | 64.4 | -1.7 | | -2 | 34(4.4) | -50 | [-7] | [-21] | [-20] | -94 | -154 | DT | -0.6 | OpenShort? | | (-5) | -11 | -25 | -31 | -20 | -2,6 | 53 | | 50 | Feb/23 | 15 | 69.29 | 69.86 | 66.45(-0.17) | 66.06(-0.3) | 65.23(-0.34) | 64.9 | -1.6 | | -1 | 29(2.3) | -50 | [-5] | [-18] | [-19] | -92 | -150 | DT | -0.4 | OpenShort? | | (-6) | -10 | -28 | -31 | -20 | -1.9,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|