|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $49.6100 One month high (close): $59.4000
PRLB Daily Change: -4.58% Daily StdDev 2.73% PRLB EMA_5_Trend: -1.08% 10Minute StdDev: $1.1355
Latest Price : $51.41(-4.58%) | Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($0.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 54.85 | 54.55 | 53.49(-0.3) | 52.65(-0.4) | 51.9(-0.36) | 51.6 | -1.4 | | -3 | 47(2.4) | -50 | [-11] | [-26] | [-9] | -90 | -127 | DT | -0.3 | OpenShort? | | (-10) | -13 | -14 | 2 | -20 | -1.7,3 | 39 | Sample size 50 Avg positive next hour return: 0.72%(66%) Avg negative next hour return: -0.85%(34%)
Daily Trend: %
Up Forces: 54.85(daily_ema_20 6.3%)
Down Forces:
Support Levels:
Resistance Levels: 52.65(hourly_sma_10 2.03%) 53.49(hourly_sma_20 3.66%) 54.55(weak_daily_ema_10 5.72%)
|
| | | 2 | Mar/4 | 14 | 54.85 | 54.55 | 53.65(-0.28) | 52.86(-0.36) | 52.09(-0.52) | 51.82 | -1.3 | | -3 | 45(2.7) | -50 | [-10] | [-31] | [-10] | -87 | -177 | DT | -0.3 | OpenShort | | (-10) | -19 | -19 | 10 | -20 | -1.7,6 | 39 | | 3 | Mar/4 | 13 | 54.85 | 54.55 | 53.8(-0.24) | 53.05(-0.23) | 52.36(-0.57) | 52.11 | -1.2 | | -3 | 42(2.5) | -50 | [-9] | [-30] | [-4] | -87 | -206 | DT | -0.3 | OpenShort | | (-9) | -21 | 0 | 7 | -20 | -1.7,6 | 39 | | 4 | Mar/4 | 12 | 54.85 | 54.55 | 53.93(-0.19) | 53.17(-0.37) | 52.66(-0.6) | 52.11 | -1.2 | | -3 | 40(4.3) | -50 | [-7] | [-33] | [1] | -97 | -296 | DP | -0.6 | OpenShort | | (-8) | -22 | 18 | -2 | -20 | -2,3 | 39 | | 5 | Mar/4 | 11 | 54.85 | 54.55 | 54.03(-0.2) | 53.37(-0.61) | 52.98(-0.82) | 51.84 | -1.3 | | -3 | 35(7.9) | -50 | [-7] | [-45] | [-26] | -118 | -416 | DT | -1.4 | HoldShort | | (-8) | -30 | -47 | -20 | -20 | -2.7,0 | 39 | | | | |
| 6 | Mar/4 | 10 | 54.85 | 54.55 | 54.14(-0.15) | 53.7(-0.44) | 53.42(-0.47) | 52.56 | -1 | | -3 | 28(4.6) | -50 | [-6] | [-29] | [-19] | -108 | -255 | DT | -1.3 | HoldShort | | (-5) | -17 | -36 | -17 | -20 | -2.5,5 | 39 | | 7 | Mar/4 | 9 | 54.85 | 54.55 | 54.22(-0.17) | 53.94(-0.28) | 53.67(-0.11) | 53.12 | -0.7 | | -3 | 23(0.5) | -50 | [-6] | [-13] | [-17] | -91 | -49 | DT | -1 | HoldShort? | | (-4) | -4 | -35 | -12 | -20 | -2.1,12 | 39 | | 8 | Mar/3 | 15 | 54.78 | 55.13 | 54.31(-0.18) | 54.09(-0.17) | 53.73(0.09) | 53.66 | -0.4 | | 2 | 22(-0.2) | -20 | [-7] | [-3] | [-2] | -58 | 95 | DT | -0.1 | OpenShort? | | (-5) | 3 | -5 | 5 | -15 | -1.2,22 | 54 | | 9 | Mar/3 | 14 | 54.78 | 55.13 | 54.41(-0.2) | 54.18(-0.18) | 53.68(-0.15) | 53.74 | -0.4 | | 2 | 23(-2) | -35 | [-7] | [-13] | [-4] | -56 | 54 | DT | 0.1 | OpenShort | | (-6) | -6 | -11 | 10 | -19 | -1.2,24 | 54 | | 10 | Mar/3 | 13 | 54.78 | 55.13 | 54.52(-0.11) | 54.28(-0.09) | 53.76(-0.39) | 53.91 | -0.3 | | 2 | 25(-0.2) | -10 | [-4] | [-19] | [2] | -54 | -95 | DP | 0.2 | OpenShort | | (-6) | -15 | 10 | 10 | -20 | -1,21 | 54 | | | | |
| 11 | Mar/3 | 12 | 54.78 | 55.13 | 54.58(-0.16) | 54.33(-0.2) | 53.97(-0.44) | 53.75 | -0.4 | | 2 | 25(0.1) | -30 | [-6] | [-23] | [-1] | -72 | -98 | DT | -0.3 | OpenShort | | (-5) | -16 | 10 | -10 | -20 | -1.3,11 | 54 | | 12 | Mar/3 | 11 | 54.78 | 55.13 | 54.67(-0.18) | 54.44(-0.22) | 54.21(-0.44) | 53.59 | -0.5 | | 2 | 25(0.8) | -45 | [-7] | [-24] | [-7] | -86 | -125 | DT | -1 | HoldShort | | (-6) | -16 | 11 | -30 | -20 | -1.7,7 | 54 | | 13 | Mar/3 | 10 | 54.78 | 55.13 | 54.77(-0.25) | 54.56(-0.24) | 54.45(-0.42) | 53.42 | -0.5 | | 2 | 24(0.3) | -50 | [-9] | [-24] | [-26] | -83 | -93 | DT | -1.7 | HoldShort | | (-7) | -16 | -43 | -26 | -20 | -2.2,22 | 54 | | 14 | Mar/3 | 9 | 54.78 | 55.13 | 54.91(-0.15) | 54.56(0) | 54.68(-0.22) | 54.09 | -0.3 | | 2 | 24(0.2) | -50 | [-6] | [-11] | [-26] | -42 | -46 | DT | -1 | OpenShort? | | (-7) | -8 | -57 | -8 | -20 | -1.4,43 | 54 | | 15 | Mar/2 | 15 | 54.58 | 55.63 | 54.99(0.04) | 54.69(0.2) | 54.8(0.18) | 54.99 | 0.1 | | 6 | 23(2.1) | 50 | [2] | [9] | [3] | 4 | 6 | UT | 0.3 | OpenLong? | | (-2) | 7 | 1 | 13 | 0 | 0,54 | 50 | | | | |
| 16 | Mar/2 | 14 | 54.58 | 55.63 | 54.97(0.09) | 54.58(0.15) | 54.7(0.07) | 54.97 | 0.1 | | 6 | 21(-1.4) | 50 | [3] | [5] | [7] | -6 | -78 | UT | 0.4 | OpenLong | | (1) | 3 | 11 | 5 | 20 | 0,44 | 50 | | 17 | Mar/2 | 13 | 54.58 | 55.63 | 54.92(0.05) | 54.5(-0.07) | 54.66(-0.02) | 54.79 | 0.1 | | 6 | 23(-0.8) | 50 | [2] | [-3] | [11] | -17 | -78 | RG | 0.2 | Wait | | (2) | -1 | 18 | 5 | 20 | -0.2,38 | 50 | | 18 | Mar/2 | 12 | 54.58 | 55.63 | 54.89(0.02) | 54.54(-0.22) | 54.67(-0.07) | 54.5 | -0 | | 6 | 24(-0.4) | 25 | [1] | [-8] | [-3] | -35 | -110 | DR | -0.3 | OpenShort | | (1) | -3 | -17 | -6 | 20 | -0.6,30 | 50 | | 19 | Mar/2 | 11 | 54.58 | 55.63 | 54.88(0.05) | 54.66(-0.16) | 54.71(0.27) | 54.77 | 0.1 | | 6 | 24(-0.5) | 50 | [2] | [6] | [11] | -20 | 0 | UT | 0.1 | OpenLong | | (2) | 10 | 20 | 0 | 20 | -0.2,35 | 50 | | 20 | Mar/2 | 10 | 54.58 | 55.63 | 54.88(0) | 54.75(-0.18) | 54.56(0.11) | 54.45 | -0 | | 6 | 24(-0.2) | 15 | [0] | [-1] | [-7] | -31 | -41 | DR | -0.2 | OpenShort | | (1) | 4 | -21 | 3 | -4 | -0.6,34 | 50 | | | | |
| 21 | Mar/2 | 9 | 54.58 | 55.63 | 54.85(0.11) | 54.85(-0.09) | 54.5(0.29) | 54.79 | 0.1 | | 6 | 25(-1.3) | 50 | [4] | [9] | [3] | -16 | -50 | UT | 0.4 | OpenLong? | | (2) | 11 | -2 | 17 | 17 | -0.1,37 | 50 | | 22 | Mar/1 | 15 | 54.37 | 56.05 | 54.79(0.02) | 54.9(-0.13) | 54.34(-0.09) | 54.83 | 0.2 | | 9 | 26(1.2) | 50 | [1] | [-5] | [7] | -21 | -34 | RG | 0.7 | Wait? | | (3) | -3 | 12 | 12 | 17 | 0.1,27 | 55 | | 23 | Mar/1 | 14 | 54.37 | 56.05 | 54.79(0) | 54.97(-0.29) | 54.39(-0.38) | 54.64 | 0.1 | | 9 | 25(-0.1) | 50 | [0] | [-19] | [11] | -41 | -128 | RG | 0.3 | Wait | | (0) | -14 | 32 | -7 | 20 | -0.2,14 | 55 | | 24 | Mar/1 | 13 | 54.37 | 56.05 | 54.78(0.05) | 55.13(-0.29) | 54.6(-0.6) | 54.13 | -0.1 | | 9 | 25(-1) | 35 | [2] | [-26] | [-7] | -67 | -326 | DR | -0.6 | OpenShort | | (-1) | -21 | 13 | -34 | -20 | -0.9,6 | 55 | | 25 | Mar/1 | 12 | 54.37 | 56.05 | 54.75(0.05) | 55.29(-0.16) | 54.93(-0.54) | 53.92 | -0.2 | | 9 | 26(-1.7) | 20 | [2] | [-21] | [-23] | -57 | -341 | DR | -1.3 | OpenShort | | (1) | -19 | -16 | -37 | -20 | -1.1,21 | 55 | | | | |
| 26 | Mar/1 | 11 | 54.37 | 56.05 | 54.72(0.11) | 55.38(0.04) | 55.23(-0.49) | 54.17 | -0.1 | | 9 | 28(-3) | 30 | [4] | [-16] | [-36] | -20 | -341 | DR | -1.3 | OpenShort | | (3) | -17 | -59 | -26 | -20 | -0.7,48 | 55 | | 27 | Mar/1 | 10 | 54.37 | 56.05 | 54.66(0.24) | 55.36(0.18) | 55.5(-0.16) | 55.12 | 0.3 | | 9 | 31(-3.7) | 50 | [9] | [-0] | [-17] | 34 | -207 | DR | -0.4 | OpenShort | | (8) | -6 | -35 | -4 | -20 | 0.5,71 | 55 | | 28 | Mar/1 | 9 | 54.37 | 56.05 | 54.53(0.33) | 55.26(0.29) | 55.59(-0.13) | 55.69 | 0.4 | | 9 | 34(-2.3) | 50 | [12] | [4] | [-3] | 53 | -164 | CR | 0.1 | HoldShort? | | (11) | -5 | -7 | -4 | -4 | 1.1,75 | 55 | | 29 | Feb/28 | 15 | 54.15 | 56.14 | 54.35(0.33) | 55.1(0.29) | 55.66(0.05) | 55.8 | 0.5 | | 13 | 37(0.1) | 50 | [12] | [11] | [13] | 57 | -58 | UT | 0.1 | OpenLong? | | (11) | 2 | 34 | -7 | 20 | 1.3,74 | 63 | | 30 | Feb/28 | 14 | 54.15 | 56.14 | 54.17(0.07) | 54.94(0.16) | 55.63(0.18) | 55.25 | 0.4 | | 13 | 36(0.8) | 45 | [3] | [11] | [-8] | 47 | 174 | CR | -0.3 | HoldShort | | (11) | 6 | -13 | -18 | -2 | 1,72 | 63 | | | | |
| 31 | Feb/28 | 13 | 54.15 | 56.14 | 54.13(0.07) | 54.85(0.31) | 55.53(0.54) | 55.46 | 0.4 | | 13 | 36(1.1) | 50 | [3] | [26] | [-2] | 64 | 317 | CR | -0.1 | HoldShort | | (3) | 19 | -9 | -6 | 20 | 1.2,84 | 63 | | 32 | Feb/28 | 12 | 54.15 | 56.14 | 54.09(0.06) | 54.68(0.16) | 55.23(0.55) | 55.6 | 0.5 | | 13 | 35(1.2) | 50 | [2] | [24] | [-5] | 78 | 361 | CR | 0.3 | OpenShort | | (3) | 20 | -38 | 10 | 20 | 1.4,93 | 63 | | 33 | Feb/28 | 11 | 54.15 | 56.14 | 54.06(0.06) | 54.59(0.31) | 54.93(0.75) | 56.21 | 0.7 | | 13 | 33(1.8) | 50 | [2] | [34] | [27] | 102 | 533 | UT | 1.2 | HoldLong | | (5) | 27 | 32 | 26 | 20 | 2.1,99 | 63 | | 34 | Feb/28 | 10 | 54.15 | 56.14 | 54.03(0.07) | 54.42(0.41) | 54.52(0.57) | 55.7 | 0.5 | | 13 | 32(1.3) | 50 | [3] | [29] | [32] | 82 | 385 | UT | 1.2 | OpenLong | | (0) | 20 | 66 | 21 | 20 | 1.7,89 | 63 | | 35 | Feb/28 | 9 | 54.15 | 56.14 | 53.99(-0.06) | 54.2(0.24) | 54.21(0.07) | 54.65 | 0.2 | | 13 | 30(-0.7) | 50 | [-2] | [7] | [16] | 49 | 198 | UR | 0.5 | SmallShort? | | (-2) | 3 | 43 | 11 | -4 | 0.7,81 | 63 | | | | |
| 36 | Feb/25 | 15 | 53.75 | 56.15 | 54.02(-0.17) | 54.07(0.2) | 54.17(0.07) | 53.98 | 0.1 | | 14 | 31(0) | 10 | [-6] | [5] | [-6] | 23 | 184 | RG | -0.2 | Wait? | | (-3) | 3 | -8 | 4 | -20 | -0,73 | 64 | | 37 | Feb/25 | 14 | 53.75 | 56.15 | 54.11(-0.18) | 53.96(0.3) | 54.13(-0.22) | 54.11 | 0.1 | | 14 | 31(-2.9) | 5 | [-6] | [-3] | [-5] | 19 | 131 | RG | -0 | Wait | | (-6) | -8 | -7 | 4 | -20 | 0,69 | 64 | | 38 | Feb/25 | 13 | 53.75 | 56.15 | 54.21(-0.13) | 53.8(0.35) | 54.25(-0.15) | 54.22 | 0.1 | | 14 | 34(-1) | 20 | [-5] | [1] | [-1] | 16 | 96 | RG | -0 | Wait | | (-6) | -5 | -3 | 7 | -15 | 0,66 | 64 | | 39 | Feb/25 | 12 | 53.75 | 56.15 | 54.28(-0.09) | 53.61(0.41) | 54.33(0.28) | 54.27 | 0.2 | | 14 | 35(-0.8) | 50 | [-3] | [17] | [0] | 10 | 165 | RG | -0.1 | Wait | | (-5) | 10 | 1 | -0 | -2 | -0,60 | 64 | | 40 | Feb/25 | 11 | 53.75 | 56.15 | 54.33(-0.09) | 53.39(-0.02) | 54.18(0.44) | 54.25 | 0.2 | | 14 | 36(-0.8) | 50 | [-3] | [15] | [20] | 7 | 196 | UR | 0.1 | SmallShort | | (-3) | 16 | 30 | 5 | 20 | -0.1,59 | 64 | | | | |
| 41 | Feb/25 | 10 | 53.75 | 56.15 | 54.38(-0.17) | 53.4(-0.17) | 53.94(0.26) | 53.79 | 0 | | 14 | 36(-0.3) | 15 | [-6] | [6] | [-12] | -4 | 131 | RG | -0.1 | Wait | | (-6) | 9 | -60 | 12 | 20 | -0.5,59 | 64 | | 42 | Feb/25 | 9 | 53.75 | 56.15 | 54.47(-0.07) | 53.49(-0.06) | 53.8(0.84) | 54.74 | 0.3 | | 14 | 37(-0.4) | 50 | [-3] | [29] | [23] | 11 | 340 | UR | 0.8 | SmallShort? | | (-2) | 30 | 13 | 24 | 20 | 0.2,56 | 64 | | 43 | Feb/24 | 15 | 53.4 | 56.11 | 54.51(-0.04) | 53.52(-0.21) | 53.35(0.87) | 54.53 | 0.3 | | 15 | 37(3.2) | 50 | [-1] | [27] | [37] | -8 | 267 | UR | 1 | SmallShort? | | (-2) | 31 | 58 | 23 | 20 | 0,42 | 67 | | 44 | Feb/24 | 14 | 53.4 | 56.11 | 54.53(-0.2) | 53.63(-0.28) | 52.89(0.55) | 53.63 | 0.1 | | 15 | 34(-0.5) | 50 | [-7] | [13] | [17] | -41 | 178 | UR | 0.6 | SmallShort | | (-5) | 19 | 29 | 18 | 20 | -0.7,27 | 67 | | 45 | Feb/24 | 13 | 53.4 | 56.11 | 54.64(-0.27) | 53.78(-0.35) | 52.6(-0.51) | 53.18 | -0.1 | | 15 | 34(0.5) | 5 | [-10] | [-26] | [8] | -62 | -125 | RG | 0.5 | Wait | | (-9) | -18 | 17 | 18 | -4 | -1.2,18 | 67 | | | | |
| 46 | Feb/24 | 12 | 53.4 | 56.11 | 54.79(-0.22) | 53.97(-0.5) | 52.87(-0.56) | 52.92 | -0.1 | | 15 | 34(1.4) | 15 | [-8] | [-30] | [10] | -78 | -256 | RG | 0 | Wait | | (-10) | -20 | 27 | 20 | -20 | -1.5,10 | 67 | | 47 | Feb/24 | 11 | 53.4 | 56.11 | 54.91(-0.29) | 54.24(-0.7) | 53.17(-0.97) | 52.51 | -0.2 | | 15 | 33(3.9) | -20 | [-10] | [-49] | [-1] | -96 | -394 | BT | -0.6 | OpenLong | | (-11) | -34 | 17 | 3 | -20 | -2,4 | 67 | | 48 | Feb/24 | 10 | 53.4 | 56.11 | 55.07(-0.27) | 54.62(-0.55) | 53.69(-1.18) | 52.26 | -0.3 | | 15 | 29(4.9) | -25 | [-10] | [-53] | [-19] | -117 | -536 | DT | -1.4 | HoldShort | | (-11) | -42 | 7 | -39 | -20 | -2.7,1 | 67 | | 49 | Feb/24 | 9 | 53.4 | 56.11 | 55.22(-0.4) | 54.92(-0.62) | 54.33(-1.15) | 52.16 | -0.3 | | 15 | 24(10.8) | -25 | [-14] | [-55] | [-74] | -138 | -434 | DT | -2.5 | HoldShort? | | (-11) | -41 | -143 | -46 | -20 | -3.5,0 | 67 | | 50 | Feb/23 | 15 | 53.06 | 56.2 | 55.44(-0.22) | 55.26(-0.18) | 54.96(-0.2) | 54.42 | 0.4 | | 16 | 13(-1) | -15 | [-8] | [-12] | [-15] | -105 | -6 | DT | -1.1 | CloseShort? | | (-6) | -7 | -12 | -35 | -20 | -2.2,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|