Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $19.8200      One month high (close): $25.2800

PLUG Daily Change: -3.71%   Daily StdDev 4.88%   PLUG EMA_5_Trend: 0.21%   10Minute StdDev: $0.8288

Latest Price :  $22.84(-3.71%)

Tue. Mar 8, 2022($0.9)   Mon. Mar 7, 2022($0.5)   Fri. Mar 4, 2022($0.5)   Thu. Mar 3, 2022($0.6)   Wed. Mar 2, 2022($0.3)   Tue. Mar 1, 2022($0.4)   Mon. Feb 28, 2022($1.5)   Fri. Feb 25, 2022($0.8)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 1.82%(48%)   Avg negative next hour return: -1.44%(52%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/415   22.68  22.97  24.08(-0.41 23.43(-0.55 23.1(-0.3922.890.1    356(2.5)-30[-8][-16][-9]-84-185DT-0.3OpenShort?    (-9)-8-141-20-1.5,458

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.68(daily_ema_20 -0.92%)  
Resistance Levels: 22.97(weak_daily_ema_10 0.35%)   23.43(hourly_sma_10 2.36%)   24.08(hourly_sma_20 5.2%)  
 
2Mar/414   22.68  22.97  24.18(-0.41 23.56(-0.46 23.19(-0.623.040.3    353(1.3)-40[-8][-19][-11]-82-218DT-0.2OpenShort    (-8)-12-246-20-1.5,658
3Mar/413   22.68  22.97  24.28(-0.37 23.67(-0.21 23.33(-0.323.30.4    352(0.2)-10[-8][-10][0]-77-109DT-0HoldShort    (-9)-688-20-1.3,658
4Mar/412   22.68  22.97  24.37(-0.37 23.72(-0.46 23.4(-0.6423.210.4    352(3)-20[-8][-20][-1]-88-275DT-0.3OpenShort    (-10)-13160-20-1.6,258
5Mar/411   22.68  22.97  24.46(-0.37 23.83(-0.96 23.55(-0.9323.040.3    349(6)-45[-8][-31][-11]-100-446DT-0.7HoldShort    (-9)-19-24-4-20-2,058
 
6Mar/410   22.68  22.97  24.55(-0.28 24.06(-0.87 23.77(-0.7523.310.4    343(4.8)-40[-6][-26][-17]-100-419DT-0.7HoldShort    (-6)-15-39-7-20-2,058
7Mar/49   22.68  22.97  24.62(-0.28 24.27(-0.57 23.95(-0.2523.750.7    338(0.6)-5[-6][-12][-2]-88-140RG-0.4Wait?    (-4)-52-6-17-1.6,258
8Mar/315   22.59  22.99  24.69(-0.24 24.41(-0.53 24.01(-0.0823.730.8    437(4.5)-10[-5][-8][-12]-88-176DT-0.5OpenShort?    (-8)-2-16-4-20-1.8,756
9Mar/314   22.59  22.99  24.75(-0.24 24.54(-0.49 24.03(-0.3723.910.9    433(2.5)-10[-5][-13][-11]-79-197DT-0.2OpenShort    (-3)-8-153-20-1.7,1456
10Mar/313   22.59  22.99  24.81(-0.12 24.66(-0.32 24.12(-0.9924.081    430(2)-15[-2][-24][-9]-70-418DT-0.1OpenShort    (-4)-20-77-20-1.6,2056
 
11Mar/312   22.59  22.99  24.84(-0.2 24.74(-0.24 24.36(-0.9424.161.1    428(1.7)-30[-4][-22][-11]-76-303DT-0.5OpenShort    (-3)-19-1-9-20-1.6,1456
12Mar/311   22.59  22.99  24.89(-0.2 24.8(-0.36 24.59(-0.9324.171.1    427(2.2)-25[-4][-23][-7]-88-323DT-1.1OpenShort    (-4)-1929-55-20-1.8,756
13Mar/310   22.59  22.99  24.94(-0.36 24.89(-0.6 24.82(-0.9223.840.8    425(6)-40[-7][-26][-35]-92-316DT-2.7OpenShort    (-6)-19-40-49-20-3,3356
14Mar/39   22.59  22.99  25.03(-0.12 25.04(-0.24 25.05(-0.6324.31.1    419(2.9)-30[-2][-16][-45]-49-328DT-2.7OpenShort?    (-5)-13-86-28-20-2.6,6656
15Mar/215   22.49  23  25.06(0.28 25.1(0.32 25.21(0.4425.341.9    616(-5.2)50[6][15][5]77-57UT0.6HoldLong?    (2)932541.2,9757
 
16Mar/214   22.49  23  24.99(0.56 25.02(0.2 25.1(0.425.311.9    621(-22.2)50[11][15][5]54-313UT0.7OpenLong    (5)8213201,7957
17Mar/213   22.49  23  24.85(0.65 24.97(-0.04 25(0.1225.291.9    643(-14.8)50[13][7][18]35-415UT0.5OpenLong    (13)2297200.7,6757
18Mar/212   22.49  23  24.69(0.57 24.98(0.08 24.97(-0.2824.951.7    658(-12)50[12][-0][-8]2-504DR-0OpenShort    (13)-6-17-8-160.3,4457
19Mar/211   22.49  23  24.55(0.61 24.96(0.08 25.04(0.2425.161.8    670(-7.4)50[12][10][11]15-278UT0.1OpenLong    (14)528-12200.6,5057
20Mar/210   22.49  23  24.4(0.58 24.94(-0.08 24.98(0.0824.831.6    677(-7.4)50[12][5][-5]13-358CR-0.1HoldShort    (12)24-15-200.4,5357
 
21Mar/29   22.49  23  24.26(0.66 24.96(-0.12 24.98(0) 24.781.6    685(-8.3)50[13][4][-12]26-423CR-0.1HoldShort?    (13)0-28-8-120.4,6657
22Mar/115   22.35  22.81  24.1(0.75 24.96(0)  24.96(-0.1225.122.1    793(-16.1)50[15][4][-0]52-327UT0.1OpenLong?    (16)-2-120200.7,8459
23Mar/114   22.35  22.81  23.92(0.76 24.99(-0.08 24.99(0.3625.262.2    7109(-3.2)50[15][13][17]57-83UT0.2OpenLong    (18)7270200.9,8459
24Mar/113   22.35  22.81  23.74(0.81 24.99(0)  24.99(0) 24.941.9    7112(-5.1)50[16][7][5]49-266UT0OpenLong    (15)026-8-200.8,7959
25Mar/112   22.35  22.81  23.55(0.77 25.01(0.2 24.9(-0.2824.631.7    7117(-6.6)40[16][3][-17]51-345CR-0.2HoldShort    (16)-6-11-4-200.7,8359
 
26Mar/111   22.35  22.81  23.37(0.91 24.96(0.93 24.97(-0.2824.761.8    7124(-6)15[18][11][-36]56-348CR-0.1HoldShort    (18)-6-47-5-200.8,8659
27Mar/110   22.35  22.81  23.16(1.09 24.73(1.31 25.04(0.225.332.2    7130(-0.9)50[22][25][8]72-60UT0.2OpenLong    (24)4450-201.3,8959
28Mar/19   22.35  22.81  22.91(1.06 24.41(1.16 24.99(-0.5224.81.8    7131(-4.7)50[21][9][-17]63-322CR-0.1HoldShort?    (20)-11-21-7-201.1,8559
29Feb/2815   22.2  22.47  22.67(1.25 24.13(1.17 24.99(0) 25.052.4    9136(-16.7)50[25][22][5]71-149UT-0OpenLong?    (26)017-881.3,8862
30Feb/2814   22.2  22.47  22.39(1.13 23.85(1.23 25.12(0.6424.852.2    9152(1.3)50[23][35][-6]72177CR-0.1HoldShort    (27)13-21-13201.3,8962
 
31Feb/2813   22.2  22.47  22.14(1.14 23.56(1.46 24.96(2.1725.12.4    9151(6.2)50[23][68][7]85769UT0.1OpenLong    (26)43-4-10201.6,9562
32Feb/2812   22.2  22.47  21.89(1.16 23.22(1.62 24.43(2.5225.152.4    9145(10.9)50[23][76][8]96985UT0.4OpenLong    (26)50-29-7201.9,9862
33Feb/2811   22.2  22.47  21.64(1.22 22.85(1.69 23.83(2.9825.52.7    9134(20.4)50[24][86][51]1101328UT1HoldLong    (28)60427202.4,10062
34Feb/2810   22.2  22.47  21.38(1.14 22.47(1.81 23.14(2.71252.3    9113(24)50[23][82][62]1151247UT1.4HoldLong    (25)548110202.6,10062
35Feb/289   22.2  22.47  21.14(0.81 22.07(1.38 22.53(1.6724.071.5    989(15.6)50[16][55][77]1181014UT1.4HoldLong?    (19)3315511202.7,10062
 
36Feb/2515   21.87  22.05  20.97(0.29 21.77(0.83 22.16(0.7322.420.5    574(5.6)50[6][25][10]88585UT0.3OpenLong?    (10)1523-3201.6,9856
37Feb/2514   21.87  22.05  20.91(0.29 21.59(0.79 22(0.5922.180.3    568(4.3)50[6][23][4]86467UT0.2OpenLong    (6)1213-301.5,9856
38Feb/2513   21.87  22.05  20.85(0.34 21.42(1.04 21.87(0.2822.040.1    564(3.7)50[7][20][-4]86303CR0.2OpenShort    (5)6-12-101.5,9856
39Feb/2512   21.87  22.05  20.78(0.39 21.2(1.29 21.81(0.9322.170.2    560(6.6)50[8][36][10]96513UT0.5OpenLong    (8)20132201.9,9856
40Feb/2511   21.87  22.05  20.7(0.34 20.93(1.06 21.61(1.1722.030.1    554(6.4)50[7][38][24]96593UT0.6OpenLong    (8)25430202,9656
 
41Feb/2510   21.87  22.05  20.63(0.1 20.71(0.68 21.36(0.821.59-0.2    547(1.7)50[2][25][13]89570UT0.4OpenLong    (5)1759201.7,9656
42Feb/259   21.87  22.05  20.61(0.05 20.57(0.73 21.19(1.1521.54-0.3    546(0.7)50[1][33][12]90688UT0.6HoldLong?    (3)24-1619201.7,9756
43Feb/2415   21.67  22.01  20.61(0)  20.42(0.64 20.95(1.821.710    445(6.5)45[0][44][47]96987UR1.4SmallShort?    (0)384934202,9657
44Feb/2414   21.67  22.01  20.6(-0.19 20.29(0.45 20.58(1.6821.22-0.3    438(-5.2)35[-4][38][34]62909UR1.2SmallShort    (-2)353632201.1,8457
45Feb/2413   21.67  22.01  20.64(-0.29 20.2(0.15 20.24(0.920.86-0.6    444(-4.6)40[-6][19][32]32619UR1SmallShort    (-6)193435200.4,7257
 
46Feb/2412   21.67  22.01  20.7(-0.29 20.17(-0.25 20.06(0.520.53-0.8    448(-2.8)25[-6][6][20]-7329UR0.7SmallShort    (-8)1042920-0.2,4857
47Feb/2411   21.67  22.01  20.76(-0.38 20.22(-0.25 19.96(0.4520.49-0.8    451(-3.6)40[-8][5][37]-33360UR0.7SmallShort    (-7)9651920-0.4,2757
48Feb/2410   21.67  22.01  20.84(-0.53 20.27(-0.39 19.87(-0.5519.88-1.3    455(-1)-20[-11][-19][5]-72-74DP0OpenShort    (-11)-1238-24-20-1.2,857
49Feb/249   21.67  22.01  20.95(-0.66 20.35(-0.54 19.98(-0.8919.53-1.5    456(1.6)-50[-14][-28][-31]-95-242DT-0.6OpenShort?    (-14)-19-37-32-20-1.8,057
50Feb/2315   21.56  22.11  21.09(-0.71 20.46(-0.39 20.16(-0.5919.88-1.1    254(1.3)-50[-15][-22][-21]-90-13DT-0.4OpenShort?    (-13)-12-17-30-20-1.6,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA