|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $131.1800 One month high (close): $146.4900
NKE Daily Change: -2.08% Daily StdDev 1.69% NKE EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $131.18(-2.08%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 140 | 136.18 | 134.1(-0.11) | 132.64(-0.32) | 131.51(-0.14) | 130.97 | -1.9 | | -19 | 39(3.2) | -50 | [-7] | [-24] | [-8] | -84 | -160 | DT | -0.3 | OpenShort? | | (-9) | -8 | -19 | -1 | -20 | -1.7,9 | 38 | Sample size 50 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.64(hourly_sma_10 1.28%) 134.1(hourly_sma_20 2.39%) 136.18(daily_ema_10 3.98%) 140(daily_ema_20 6.89%)
|
| | | 2 | Mar/4 | 14 | 140 | 136.18 | 134.25(-0.02) | 133.07(-0.25) | 131.69(-0.19) | 131.37 | -1.8 | | -19 | 36(0.8) | -50 | [-1] | [-24] | [-16] | -79 | -236 | DT | -0.2 | HoldShort | | (-6) | -11 | -42 | 6 | -20 | -1.7,14 | 38 | | 3 | Mar/4 | 13 | 140 | 136.18 | 134.28(0.01) | 133.41(-0.22) | 131.94(-0.24) | 132.26 | -1.6 | | -19 | 35(-0.4) | -45 | [1] | [-25] | [6] | -68 | -217 | RG | 0.2 | Wait | | (1) | -14 | 21 | 3 | -11 | -1.2,12 | 38 | | 4 | Mar/4 | 12 | 140 | 136.18 | 134.26(-0.01) | 133.71(-0.34) | 132.26(-0.49) | 131.83 | -1.7 | | -19 | 36(0.6) | -50 | [-1] | [-44] | [6] | -80 | -287 | DP | -0.3 | OpenShort | | (-1) | -29 | 33 | -13 | -20 | -1.4,5 | 38 | | 5 | Mar/4 | 11 | 140 | 136.18 | 134.28(-0.06) | 134.16(-0.36) | 132.91(-0.67) | 131.13 | -1.9 | | -19 | 35(2.5) | -50 | [-4] | [-56] | [-21] | -98 | -331 | DT | -1.1 | OpenShort | | (-3) | -40 | -28 | -30 | -20 | -1.9,0 | 38 | | | | |
| 6 | Mar/4 | 10 | 140 | 136.18 | 134.36(-0.07) | 134.65(-0.33) | 133.8(-0.52) | 131.72 | -1.7 | | -19 | 33(2.3) | -50 | [-4] | [-46] | [-28] | -77 | -258 | DT | -1.3 | OpenShort | | (-2) | -31 | -46 | -36 | -20 | -1.7,16 | 38 | | 7 | Mar/4 | 9 | 140 | 136.18 | 134.46(-0.06) | 135.1(-0.24) | 134.5(-0.28) | 132.7 | -1.5 | | -19 | 30(0.9) | -50 | [-4] | [-30] | [-30] | -41 | -140 | DT | -1.3 | OpenShort? | | (-3) | -17 | -61 | -27 | -20 | -1.2,39 | 38 | | 8 | Mar/3 | 15 | 140.73 | 137.34 | 134.54(-0.07) | 135.42(-0.13) | 134.88(-0.22) | 134.01 | -1.5 | | -18 | 29(-3) | -50 | [-4] | [-23] | [-21] | -7 | -26 | DT | -0.6 | OpenShort? | | (-1) | -13 | -44 | -13 | -20 | -0.4,53 | 35 | | 9 | Mar/3 | 14 | 140.73 | 137.34 | 134.63(-0.02) | 135.59(-0.04) | 135.18(-0.17) | 134.96 | -1.3 | | -18 | 32(-0.4) | -50 | [-1] | [-17] | [-10] | 30 | -1 | DT | -0.2 | OpenShort | | (-3) | -10 | -23 | -2 | -20 | 0.2,75 | 35 | | 10 | Mar/3 | 13 | 140.73 | 137.34 | 134.63(0) | 135.65(0.07) | 135.41(-0.05) | 135.45 | -1.2 | | -18 | 33(0.1) | -50 | [0] | [-6] | [3] | 40 | 47 | DP | 0 | OpenShort | | (-1) | -3 | 15 | -3 | -20 | 0.6,75 | 35 | | | | |
| 11 | Mar/3 | 12 | 140.73 | 137.34 | 134.66(-0.04) | 135.56(0.09) | 135.48(-0.15) | 135.13 | -1.3 | | -18 | 33(-0.8) | -50 | [-2] | [-12] | [-1] | 32 | 33 | DT | -0.2 | OpenShort | | (-1) | -9 | 12 | -12 | -20 | 0.3,74 | 35 | | 12 | Mar/3 | 11 | 140.73 | 137.34 | 134.71(-0.07) | 135.44(0.21) | 135.69(-0.23) | 134.87 | -1.3 | | -18 | 34(-1.3) | -50 | [-4] | [-13] | [-15] | 35 | 21 | DT | -0.6 | OpenShort | | (-3) | -14 | -23 | -8 | -20 | 0.1,82 | 35 | | 13 | Mar/3 | 10 | 140.73 | 137.34 | 134.8(-0.07) | 135.16(0.26) | 136(0.01) | 135.36 | -1.2 | | -18 | 35(-2.5) | -50 | [-4] | [2] | [-17] | 50 | 109 | RG | -0.4 | Wait | | (-3) | 1 | -41 | -2 | -20 | 0.4,90 | 35 | | 14 | Mar/3 | 9 | 140.73 | 137.34 | 134.9(-0.04) | 134.81(0.3) | 135.98(0.07) | 136.25 | -1 | | -18 | 37(-1) | -50 | [-2] | [7] | [8] | 67 | 154 | UR | 0.2 | SmallShort? | | (-3) | 4 | 18 | 7 | 9 | 0.8,97 | 35 | | 15 | Mar/2 | 15 | 141.47 | 138.55 | 134.95(-0.08) | 134.41(0.25) | 135.89(0.18) | 135.85 | -1.3 | | -15 | 38(-2.9) | -50 | [-5] | [13] | [-1] | 60 | 188 | RG | -0 | Wait? | | (-3) | 11 | -15 | 14 | 20 | 0.5,97 | 35 | | | | |
| 16 | Mar/2 | 14 | 141.47 | 138.55 | 135.06(-0.08) | 134.08(0.2) | 135.65(0.36) | 136.17 | -1.2 | | -15 | 41(-3.2) | -50 | [-5] | [22] | [8] | 57 | 240 | UR | 0.3 | SmallShort | | (-4) | 21 | -1 | 17 | 20 | 0.6,92 | 35 | | 17 | Mar/2 | 13 | 141.47 | 138.55 | 135.17(-0.09) | 133.81(0.12) | 135.17(0.63) | 136.19 | -1.2 | | -15 | 44(-2.7) | -40 | [-5] | [35] | [22] | 45 | 314 | UR | 0.5 | SmallShort | | (-6) | 37 | 31 | 26 | 20 | 0.5,82 | 35 | | 18 | Mar/2 | 12 | 141.47 | 138.55 | 135.29(-0.1) | 133.65(-0.02) | 134.33(0.51) | 135.51 | -1.4 | | -15 | 47(-2.3) | -45 | [-6] | [24] | [9] | 19 | 236 | UR | 0.6 | SmallShort | | (-8) | 30 | -11 | 26 | 20 | 0.1,66 | 35 | | 19 | Mar/2 | 11 | 141.47 | 138.55 | 135.43(-0.09) | 133.68(0.01) | 133.65(0.56) | 135.75 | -1.3 | | -15 | 49(-2) | -25 | [-5] | [28] | [32] | 7 | 238 | UR | 1 | SmallShort | | (-6) | 33 | 54 | 33 | 20 | 0.1,54 | 35 | | 20 | Mar/2 | 10 | 141.47 | 138.55 | 135.55(-0.12) | 133.67(-0.04) | 132.9(0.33) | 134.59 | -1.6 | | -15 | 51(-1.4) | -35 | [-7] | [12] | [20] | -34 | 122 | UR | 0.8 | SmallShort | | (-9) | 20 | 34 | 21 | 20 | -0.4,26 | 35 | | | | |
| 21 | Mar/2 | 9 | 141.47 | 138.55 | 135.71(-0.13) | 133.73(-0.19) | 132.9(0) | 133.86 | -1.7 | | -15 | 53(0.8) | -30 | [-8] | [-12] | [36] | -59 | -17 | DP | 0.6 | OpenShort? | | (-10) | 0 | 91 | 16 | 20 | -0.8,11 | 35 | | 22 | Mar/1 | 15 | 142.1 | 139.51 | 135.89(-0.2) | 133.98(-0.35) | 132.46(-0.39) | 131.94 | -2.3 | | -16 | 52(3.9) | -50 | [-12] | [-41] | [-4] | -93 | -194 | DT | -0.2 | OpenShort? | | (-13) | -23 | -7 | 7 | -20 | -1.7,0 | 35 | | 23 | Mar/1 | 14 | 142.1 | 139.51 | 136.16(-0.16) | 134.45(-0.4) | 132.98(-0.54) | 132.08 | -2.3 | | -16 | 48(4.9) | -50 | [-10] | [-51] | [-4] | -98 | -276 | DT | -0.4 | OpenShort | | (-13) | -32 | -3 | 1 | -20 | -1.9,0 | 35 | | 24 | Mar/1 | 13 | 142.1 | 139.51 | 136.38(-0.13) | 134.99(-0.37) | 133.7(-0.55) | 132.13 | -2.3 | | -16 | 43(6) | -50 | [-8] | [-50] | [-13] | -108 | -318 | DT | -0.8 | HoldShort | | (-11) | -33 | -19 | -8 | -20 | -2.3,0 | 35 | | 25 | Mar/1 | 12 | 142.1 | 139.51 | 136.56(-0.1) | 135.49(-0.41) | 134.44(-0.43) | 132.53 | -2.2 | | -16 | 37(5.6) | -50 | [-6] | [-44] | [-25] | -113 | -306 | DT | -1.2 | HoldShort | | (-8) | -26 | -50 | -18 | -20 | -2.5,0 | 35 | | | | |
| 26 | Mar/1 | 11 | 142.1 | 139.51 | 136.69(-0.03) | 136.05(-0.36) | 135.02(-0.38) | 133.6 | -1.9 | | -16 | 32(2) | -50 | [-2] | [-38] | [-21] | -101 | -292 | DT | -1 | HoldShort | | (-3) | -23 | -42 | -17 | -20 | -2.2,4 | 35 | | 27 | Mar/1 | 10 | 142.1 | 139.51 | 136.73(0.02) | 136.54(-0.3) | 135.53(-0.32) | 134.5 | -1.7 | | -16 | 30(-1.7) | -50 | [1] | [-32] | [-26] | -84 | -256 | DR | -0.8 | HoldShort | | (0) | -19 | -59 | -15 | -20 | -1.7,9 | 35 | | 28 | Mar/1 | 9 | 142.1 | 139.51 | 136.7(0.07) | 136.95(-0.17) | 135.96(-0.23) | 135.77 | -1.5 | | -16 | 31(-2.8) | -40 | [4] | [-22] | [-5] | -59 | -192 | DR | -0.1 | OpenShort? | | (4) | -14 | 0 | -17 | -20 | -0.7,9 | 35 | | 29 | Feb/28 | 15 | 142.92 | 140.52 | 136.6(0.07) | 137.18(-0.17) | 136.28(-0.19) | 135.77 | -1.9 | | -12 | 34(-7.5) | -25 | [4] | [-17] | [0] | -50 | -172 | RG | -0.3 | Wait? | | (4) | -11 | 19 | -21 | -20 | -0.6,15 | 37 | | 30 | Feb/28 | 14 | 142.92 | 140.52 | 136.5(-0.07) | 137.42(-0.2) | 136.54(-0.39) | 135.37 | -2 | | -12 | 42(0.4) | -50 | [-4] | [-33] | [-21] | -40 | -107 | DT | -0.7 | OpenShort | | (4) | -24 | -36 | -27 | -20 | -0.7,28 | 37 | | | | |
| 31 | Feb/28 | 13 | 142.92 | 140.52 | 136.59(-0.06) | 137.7(-0.07) | 137.08(-0.36) | 136.14 | -1.8 | | -12 | 41(-0.3) | -50 | [-4] | [-27] | [-14] | -9 | -59 | DT | -0.6 | OpenShort | | (-3) | -22 | -19 | -16 | -20 | -0.3,49 | 37 | | 32 | Feb/28 | 12 | 142.92 | 140.52 | 136.67(-0.06) | 137.8(-0.05) | 137.57(-0.26) | 136.55 | -1.7 | | -12 | 42(-1) | -50 | [-4] | [-21] | [-23] | 13 | -15 | DT | -0.6 | OpenShort | | (-3) | -16 | -48 | -16 | -20 | -0.1,65 | 37 | | 33 | Feb/28 | 11 | 142.92 | 140.52 | 136.75(-0.07) | 137.87(0.08) | 137.93(-0.1) | 137.59 | -1.4 | | -12 | 43(-2.5) | -50 | [-4] | [-7] | [4] | 42 | 105 | DP | -0.2 | OpenShort | | (-2) | -6 | 25 | -10 | -20 | 0.5,79 | 37 | | 34 | Feb/28 | 10 | 142.92 | 140.52 | 136.84(-0.06) | 137.76(0.1) | 138.07(-0.15) | 137.04 | -1.5 | | -12 | 45(-1.1) | -50 | [-4] | [-9] | [-21] | 40 | 32 | DT | -0.6 | OpenShort | | (-6) | -9 | -47 | -8 | -20 | 0.1,87 | 37 | | 35 | Feb/28 | 9 | 142.92 | 140.52 | 136.92(-0.03) | 137.62(0.21) | 138.28(-0.03) | 138.07 | -1.3 | | -12 | 46(-0.9) | -50 | [-2] | [2] | [-8] | 62 | 102 | RG | -0.1 | Wait? | | (-2) | -2 | -20 | 3 | -20 | 0.6,97 | 37 | | | | |
| 36 | Feb/25 | 15 | 143.41 | 140.94 | 136.96(-0.04) | 137.33(0.3) | 138.32(0.21) | 138.51 | -1.4 | | -11 | 47(-5.5) | -50 | [-3] | [19] | [2] | 73 | 201 | UR | 0.1 | SmallShort? | | (-1) | 13 | 3 | 9 | -2 | 0.9,100 | 39 | | 37 | Feb/25 | 14 | 143.41 | 140.94 | 136.96(0) | 136.92(0.34) | 138.03(0.17) | 138.44 | -1.4 | | -11 | 53(0.1) | -45 | [0] | [18] | [4] | 63 | 142 | UR | 0.2 | SmallShort | | (-3) | 10 | 6 | 11 | 6 | 0.8,93 | 39 | | 38 | Feb/25 | 13 | 143.41 | 140.94 | 137.02(0.03) | 136.45(0.32) | 137.79(0.24) | 138.31 | -1.4 | | -11 | 52(0.5) | -25 | [2] | [22] | [6] | 53 | 120 | RG | 0.3 | Wait | | (0) | 15 | 5 | 15 | 20 | 0.7,85 | 39 | | 39 | Feb/25 | 12 | 143.41 | 140.94 | 136.98(0.04) | 136.02(0.34) | 137.46(0.38) | 138.2 | -1.5 | | -11 | 52(0.6) | -10 | [2] | [32] | [7] | 45 | 144 | RG | 0.4 | Wait | | (1) | 23 | 4 | 14 | 20 | 0.7,77 | 39 | | 40 | Feb/25 | 11 | 143.41 | 140.94 | 136.93(0.04) | 135.56(0.07) | 136.94(0.46) | 138.11 | -1.5 | | -11 | 51(0.5) | 0 | [2] | [28] | [28] | 30 | 164 | RG | 0.6 | Wait | | (3) | 28 | 48 | 18 | 20 | 0.6,65 | 39 | | | | |
| 41 | Feb/25 | 10 | 143.41 | 140.94 | 136.87(-0.06) | 135.46(-0.07) | 136.31(0.32) | 137.05 | -1.8 | | -11 | 51(-0.7) | -50 | [-4] | [14] | [6] | 8 | 148 | UR | 0.4 | SmallShort | | (0) | 20 | -13 | 18 | 20 | 0.1,55 | 39 | | 42 | Feb/25 | 9 | 143.41 | 140.94 | 136.95(-0.1) | 135.56(-0.05) | 135.87(0.56) | 137.33 | -1.7 | | -11 | 52(-4.1) | -30 | [-6] | [29] | [24] | 3 | 264 | UR | 0.8 | SmallShort? | | (-2) | 34 | 34 | 23 | 20 | 0.2,48 | 39 | | 43 | Feb/24 | 15 | 143.72 | 141.53 | 137.09(-0.14) | 135.63(-0.21) | 135.11(0.4) | 136.58 | -2.1 | | -11 | 56(-6.5) | -50 | [-9] | [12] | [24] | -24 | 194 | UR | 0.7 | SmallShort? | | (-9) | 24 | 41 | 19 | 20 | -0.3,34 | 36 | | 44 | Feb/24 | 14 | 143.72 | 141.53 | 137.28(-0.27) | 135.91(-0.21) | 134.57(0.32) | 135.7 | -2.3 | | -11 | 62(-10.1) | -50 | [-17] | [5] | [16] | -46 | 222 | UR | 0.5 | SmallShort | | (-11) | 20 | 31 | 16 | 20 | -0.7,22 | 36 | | 45 | Feb/24 | 13 | 143.72 | 141.53 | 137.65(-0.31) | 136.2(-0.29) | 134.14(-0.35) | 135.02 | -2.5 | | -11 | 72(-5.4) | -50 | [-19] | [-38] | [10] | -67 | 28 | DP | 0.4 | OpenShort | | (-20) | -21 | 26 | 10 | -4 | -1.1,11 | 36 | | | | |
| 46 | Feb/24 | 12 | 143.72 | 141.53 | 138.08(-0.29) | 136.6(-0.39) | 134.61(-0.48) | 134.47 | -2.7 | | -11 | 78(-0.6) | -50 | [-18] | [-49] | [10] | -80 | -94 | DP | -0.1 | OpenShort | | (-21) | -29 | 33 | 8 | -20 | -1.4,5 | 36 | | 47 | Feb/24 | 11 | 143.72 | 141.53 | 138.48(-0.31) | 137.13(-0.33) | 135.26(-0.66) | 133.77 | -2.9 | | -11 | 78(2.5) | -50 | [-19] | [-58] | [-13] | -94 | -198 | DT | -0.6 | OpenShort | | (-20) | -40 | -8 | -9 | -20 | -1.8,1 | 36 | | 48 | Feb/24 | 10 | 143.72 | 141.53 | 138.91(-0.32) | 137.59(-0.26) | 136.16(-0.81) | 133.95 | -2.8 | | -11 | 76(4.1) | -50 | [-20] | [-66] | [-12] | -96 | -245 | DT | -0.9 | OpenShort | | (-20) | -49 | 10 | -32 | -20 | -1.9,2 | 36 | | 49 | Feb/24 | 9 | 143.72 | 141.53 | 139.35(-0.33) | 137.95(-0.25) | 137.27(-0.72) | 133.73 | -2.9 | | -11 | 72(6.9) | -50 | [-20] | [-60] | [-70] | -104 | -254 | DT | -1.4 | HoldShort? | | (-21) | -44 | -156 | -35 | -20 | -2.3,4 | 36 | | 50 | Feb/23 | 15 | 144.1 | 142.44 | 139.81(-0.21) | 138.29(0.01) | 138.26(-0.25) | 137.14 | -2.3 | | -10 | 65(-7.9) | -50 | [-13] | [-21] | [-17] | -68 | -46 | DT | -0.5 | OpenShort? | | (-14) | -15 | -24 | -23 | -20 | -1.2,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|