|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $520.5400 One month high (close): $606.4500
LRCX Daily Change: -4.19% Daily StdDev 3.08% LRCX EMA_5_Trend: -1.87% 10Minute StdDev: $11.4386
Latest Price : $520.54(-4.19%) | Tue. Mar 8, 2022($8.3) Mon. Mar 7, 2022($13.5) Fri. Mar 4, 2022($10.3) Thu. Mar 3, 2022($5.1) Wed. Mar 2, 2022($6.2) Tue. Mar 1, 2022($9.4) Mon. Feb 28, 2022($6.4) Fri. Feb 25, 2022($15)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 566.09 | 552.09 | 542.42(-0.24) | 533.53(-0.5) | 526.22(-0.38) | 521.4 | -2.2 | | -11 | 56(5.2) | -50 | [-8] | [-26] | [-7] | -93 | -246 | DT | -0.4 | OpenShort? | | (-7) | -12 | -8 | -1 | -20 | -1.8,2 | 42 | Sample size 50 Avg positive next hour return: 0.93%(70%) Avg negative next hour return: -0.46%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 533.53(hourly_sma_10 2.33%) 542.42(hourly_sma_20 4.03%) 552.09(daily_ema_10 5.89%) 566.09(daily_ema_20 8.57%)
|
| | | 2 | Mar/4 | 14 | 566.09 | 552.09 | 543.7(-0.16) | 536.22(-0.43) | 528.23(-0.46) | 522.65 | -2.1 | | -11 | 50(5.4) | -50 | [-5] | [-27] | [-20] | -95 | -344 | DT | -0.5 | OpenShort | | (-8) | -15 | -40 | 4 | -20 | -2,5 | 42 | | 3 | Mar/4 | 13 | 566.09 | 552.09 | 544.58(-0.11) | 538.54(-0.31) | 530.69(-0.42) | 529.09 | -1.8 | | -11 | 45(2.9) | -50 | [-4] | [-23] | [-6] | -88 | -274 | DT | -0.2 | OpenShort | | (-4) | -14 | -7 | 6 | -20 | -1.7,5 | 42 | | 4 | Mar/4 | 12 | 566.09 | 552.09 | 545.18(-0.1) | 540.22(-0.46) | 532.92(-0.64) | 530.21 | -1.7 | | -11 | 42(3.2) | -50 | [-3] | [-32] | [3] | -90 | -331 | DP | -0.3 | OpenShort | | (-4) | -21 | 17 | -0 | -20 | -1.7,3 | 42 | | 5 | Mar/4 | 11 | 566.09 | 552.09 | 545.75(-0.15) | 542.74(-0.51) | 536.33(-0.86) | 527.54 | -1.9 | | -11 | 39(6) | -50 | [-5] | [-41] | [-18] | -108 | -394 | DT | -1.1 | HoldShort | | (-4) | -28 | -23 | -20 | -20 | -2.3,0 | 42 | | | | |
| 6 | Mar/4 | 10 | 566.09 | 552.09 | 546.58(-0.16) | 545.52(-0.46) | 540.98(-0.64) | 531.2 | -1.7 | | -11 | 33(5) | -50 | [-5] | [-33] | [-20] | -106 | -280 | DT | -1.4 | HoldShort | | (-4) | -21 | -22 | -32 | -20 | -2.3,2 | 42 | | 7 | Mar/4 | 9 | 566.09 | 552.09 | 547.44(-0.15) | 548.03(-0.37) | 544.47(-0.34) | 534.85 | -1.5 | | -11 | 28(2.3) | -50 | [-5] | [-22] | [-24] | -89 | -163 | DT | -1.7 | OpenShort? | | (-4) | -11 | -38 | -29 | -20 | -2.2,16 | 42 | | 8 | Mar/3 | 15 | 569.66 | 558.24 | 548.27(-0.15) | 550.04(-0.26) | 546.31(-0.24) | 541.2 | -1.6 | | -9 | 26(-3.6) | -50 | [-5] | [-16] | [-18] | -49 | -38 | DT | -1 | OpenShort? | | (-4) | -8 | -34 | -10 | -20 | -1.3,34 | 38 | | 9 | Mar/3 | 14 | 569.66 | 558.24 | 549.11(-0.06) | 551.5(-0.09) | 547.64(-0.29) | 546.96 | -1.2 | | -9 | 29(-0.6) | -50 | [-2] | [-14] | [-9] | -11 | -52 | DT | -0.1 | OpenShort | | (-3) | -10 | -18 | 1 | -20 | -0.4,49 | 38 | | 10 | Mar/3 | 13 | 569.66 | 558.24 | 549.45(-0.02) | 551.97(0.13) | 549.22(-0.14) | 550.03 | -1.1 | | -9 | 30(-0.2) | -50 | [-1] | [-5] | [-0] | -1 | -5 | DT | 0.2 | OpenShort | | (-1) | -5 | 12 | -2 | -20 | 0.1,47 | 38 | | | | |
| 11 | Mar/3 | 12 | 569.66 | 558.24 | 549.55(-0.1) | 551.28(0.03) | 549.99(-0.28) | 548 | -1.2 | | -9 | 30(-1.9) | -50 | [-3] | [-12] | [-3] | -18 | 1 | DT | -0.4 | OpenShort | | (-2) | -9 | 13 | -23 | -20 | -0.3,40 | 38 | | 12 | Mar/3 | 11 | 569.66 | 558.24 | 550.08(-0.13) | 551.14(0.08) | 551.52(-0.44) | 545.76 | -1.3 | | -9 | 32(-0.8) | -50 | [-4] | [-17] | [-13] | -14 | -62 | DT | -1 | OpenShort | | (-4) | -14 | -7 | -20 | -20 | -0.7,54 | 38 | | 13 | Mar/3 | 10 | 569.66 | 558.24 | 550.77(-0.18) | 550.7(0.09) | 553.94(-0.27) | 546.84 | -1.3 | | -9 | 33(-5.3) | -50 | [-6] | [-11] | [-24] | 4 | 43 | DT | -1.2 | OpenShort | | (-4) | -9 | -49 | -14 | -20 | -0.7,71 | 38 | | 14 | Mar/3 | 9 | 569.66 | 558.24 | 551.77(-0.09) | 550.18(0.26) | 555.46(0.13) | 555.18 | -0.8 | | -9 | 38(-3.2) | -50 | [-3] | [5] | [3] | 52 | 182 | UR | -0 | SmallShort? | | (-4) | 4 | 4 | 7 | 11 | 0.5,89 | 38 | | 15 | Mar/2 | 15 | 573.02 | 562.94 | 552.27(-0.13) | 548.75(0.19) | 554.72(0.37) | 554.52 | -1 | | -7 | 41(-2) | -40 | [-4] | [12] | [3] | 47 | 260 | UR | -0 | SmallShort? | | (-4) | 12 | -7 | 17 | 20 | 0.3,89 | 38 | | | | |
| 16 | Mar/2 | 14 | 573.02 | 562.94 | 552.97(-0.13) | 547.69(0.15) | 552.66(0.35) | 555.69 | -0.9 | | -7 | 43(-4.1) | -35 | [-4] | [11] | [8] | 45 | 267 | UR | 0.4 | SmallShort | | (-4) | 11 | -6 | 23 | 20 | 0.3,87 | 38 | | 17 | Mar/2 | 13 | 573.02 | 562.94 | 553.67(-0.11) | 546.85(0.07) | 550.75(0.6) | 556.62 | -0.9 | | -7 | 47(-2.8) | -10 | [-4] | [18] | [18] | 31 | 310 | UR | 0.6 | SmallShort | | (-4) | 20 | 11 | 32 | 20 | 0.3,73 | 38 | | 18 | Mar/2 | 12 | 573.02 | 562.94 | 554.26(-0.13) | 546.49(-0.03) | 547.47(0.49) | 554.79 | -1 | | -7 | 50(-2.9) | -15 | [-4] | [13] | [18] | -3 | 261 | UR | 0.8 | SmallShort | | (-4) | 16 | 17 | 21 | 20 | 0.1,45 | 38 | | 19 | Mar/2 | 11 | 573.02 | 562.94 | 554.96(-0.17) | 546.66(-0.05) | 544.8(0.37) | 551.96 | -1.1 | | -7 | 53(-2.6) | -15 | [-6] | [8] | [26] | -25 | 213 | UR | 0.7 | SmallShort | | (-5) | 12 | 49 | 22 | 20 | -0.3,33 | 38 | | 20 | Mar/2 | 10 | 573.02 | 562.94 | 555.91(-0.24) | 546.93(-0.17) | 544.8(0) | 543.78 | -1.5 | | -7 | 56(-0.1) | -50 | [-8] | [-7] | [-5] | -66 | 19 | DT | 0.1 | OpenShort | | (-8) | 0 | -17 | 9 | -6 | -1.1,12 | 38 | | | | |
| 21 | Mar/2 | 9 | 573.02 | 562.94 | 557.22(-0.15) | 547.84(-0.22) | 542.78(-0.04) | 546.61 | -1.4 | | -7 | 56(1) | -15 | [-5] | [-8] | [17] | -66 | -49 | DP | 0.4 | OpenShort? | | (-7) | -1 | 39 | 12 | 20 | -1,9 | 38 | | 22 | Mar/1 | 15 | 574.79 | 566.51 | 558.08(-0.21) | 549.03(-0.33) | 542.98(-0.46) | 540.21 | -1.8 | | -7 | 55(3.3) | -50 | [-7] | [-24] | [-6] | -92 | -222 | DT | -0.3 | OpenShort? | | (-7) | -15 | -10 | 3 | -20 | -1.7,1 | 44 | | 23 | Mar/1 | 14 | 574.79 | 566.51 | 559.24(-0.15) | 550.83(-0.46) | 545.51(-0.55) | 541.96 | -1.7 | | -7 | 51(4.5) | -50 | [-5] | [-28] | [-1] | -94 | -295 | DT | -0.4 | OpenShort | | (-7) | -18 | 3 | -5 | -15 | -1.8,1 | 44 | | 24 | Mar/1 | 13 | 574.79 | 566.51 | 560.09(-0.07) | 553.38(-0.43) | 548.54(-0.45) | 541.41 | -1.8 | | -7 | 47(3.4) | -50 | [-2] | [-24] | [-11] | -103 | -373 | DT | -0.8 | HoldShort | | (-5) | -15 | -12 | -15 | -20 | -2.1,0 | 44 | | 25 | Mar/1 | 12 | 574.79 | 566.51 | 560.46(0.01) | 555.75(-0.46) | 551(-0.37) | 543.46 | -1.7 | | -7 | 43(-0.8) | -50 | [0] | [-21] | [-17] | -102 | -401 | DR | -0.9 | HoldShort | | (-2) | -12 | -26 | -21 | -20 | -2.1,1 | 44 | | | | |
| 26 | Mar/1 | 11 | 574.79 | 566.51 | 560.4(0.09) | 558.34(-0.39) | 553.06(-0.38) | 547.78 | -1.4 | | -7 | 44(-5.3) | -40 | [3] | [-19] | [-17] | -79 | -414 | DR | -0.6 | HoldShort | | (2) | -12 | -31 | -16 | -20 | -1.5,9 | 44 | | 27 | Mar/1 | 10 | 574.79 | 566.51 | 559.9(0.15) | 560.53(-0.29) | 555.17(-0.22) | 552.99 | -1.2 | | -7 | 50(-6.9) | -25 | [5] | [-12] | [-13] | -57 | -325 | DR | -0.2 | OpenShort | | (5) | -7 | -24 | -13 | -20 | -0.7,11 | 44 | | 28 | Mar/1 | 9 | 574.79 | 566.51 | 559.08(0.25) | 562.16(-0.17) | 556.4(-0.28) | 556.98 | -0.9 | | -7 | 56(-8.5) | 5 | [8] | [-11] | [1] | -39 | -358 | RG | 0.1 | Wait? | | (7) | -9 | 17 | -20 | -16 | -0.2,16 | 44 | | 29 | Feb/28 | 15 | 577.38 | 568.8 | 557.68(0.23) | 563.14(-0.3) | 557.98(-0.44) | 554.13 | -1.4 | | -4 | 65(-16.2) | 10 | [7] | [-17] | [-5] | -30 | -397 | DR | -0.3 | OpenShort? | | (7) | -14 | 9 | -21 | -20 | -0.3,28 | 49 | | 30 | Feb/28 | 14 | 577.38 | 568.8 | 556.39(0.08) | 564.86(-0.31) | 560.45(-0.57) | 552.62 | -1.4 | | -4 | 81(-1.4) | -40 | [3] | [-23] | [-23] | -17 | -290 | DR | -0.6 | OpenShort | | (8) | -18 | -35 | -26 | -20 | -0.3,41 | 49 | | | | |
| 31 | Feb/28 | 13 | 577.38 | 568.8 | 555.97(0.06) | 566.62(-0.1) | 563.64(-0.41) | 558.64 | -1.1 | | -4 | 83(-0.1) | -35 | [2] | [-14] | [-8] | 21 | -109 | DR | -0.4 | OpenShort | | (5) | -13 | 2 | -14 | -20 | 0.2,66 | 49 | | 32 | Feb/28 | 12 | 577.38 | 568.8 | 555.61(0.02) | 567.17(-0.09) | 565.97(-0.35) | 558.34 | -1.1 | | -4 | 83(0) | -50 | [1] | [-13] | [-26] | 34 | -54 | DR | -0.5 | OpenShort | | (2) | -11 | -52 | -12 | -20 | 0.2,79 | 49 | | 33 | Feb/28 | 11 | 577.38 | 568.8 | 555.48(0.08) | 567.68(0.16) | 567.98(-0.04) | 567.34 | -0.6 | | -4 | 83(1.5) | -25 | [3] | [2] | [-0] | 61 | 121 | RG | -0 | Wait | | (4) | -1 | 10 | -5 | -20 | 0.8,91 | 49 | | 34 | Feb/28 | 10 | 577.38 | 568.8 | 555.03(0.1) | 566.78(0.29) | 568.23(-0.18) | 565.52 | -0.7 | | -4 | 81(1.2) | -45 | [3] | [-1] | [-12] | 63 | 46 | DR | -0.2 | OpenShort | | (2) | -6 | -16 | -4 | -20 | 0.8,93 | 49 | | 35 | Feb/28 | 9 | 577.38 | 568.8 | 554.45(0.09) | 565.16(0.49) | 569.26(-0.04) | 568.23 | -0.5 | | -4 | 80(2.1) | -40 | [3] | [7] | [-9] | 71 | 152 | CR | -0.1 | HoldShort? | | (5) | -1 | -10 | -3 | -20 | 1,96 | 49 | | | | |
| 36 | Feb/25 | 15 | 577.52 | 569.12 | 553.94(0.04) | 562.42(0.56) | 569.5(0.19) | 570.08 | -0.4 | | -3 | 78(1.7) | -20 | [1] | [15] | [1] | 77 | 296 | RG | 0 | Wait? | | (4) | 6 | 9 | -3 | -20 | 1.2,97 | 49 | | 37 | Feb/25 | 14 | 577.52 | 569.12 | 553.7(0.04) | 559.27(0.59) | 568.41(0.19) | 568.43 | -0.5 | | -3 | 76(1.2) | -25 | [1] | [15] | [-3] | 75 | 276 | CR | 0 | HoldShort | | (1) | 6 | -5 | -4 | -6 | 1.1,97 | 49 | | 38 | Feb/25 | 13 | 577.52 | 569.12 | 553.5(0.11) | 555.98(0.67) | 567.34(0.33) | 569.22 | -0.5 | | -3 | 75(2.4) | -5 | [4] | [22] | [-0] | 79 | 252 | RG | 0.1 | Wait | | (1) | 11 | -7 | 2 | 20 | 1.2,99 | 49 | | 39 | Feb/25 | 12 | 577.52 | 569.12 | 552.91(0.14) | 552.28(0.8) | 565.45(0.79) | 570.42 | -0.4 | | -3 | 73(4.1) | 30 | [5] | [39] | [8] | 85 | 375 | UT | 0.4 | OpenLong | | (4) | 25 | 4 | 10 | 20 | 1.4,100 | 49 | | 40 | Feb/25 | 11 | 577.52 | 569.12 | 552.13(0.11) | 547.89(0.5) | 561.02(1.08) | 569.82 | -0.4 | | -3 | 68(3.7) | 25 | [4] | [43] | [29] | 87 | 479 | UT | 0.7 | OpenLong | | (5) | 35 | 34 | 21 | 20 | 1.5,99 | 49 | | | | |
| 41 | Feb/25 | 10 | 577.52 | 569.12 | 551.55(-0.02) | 545.18(0.19) | 555.04(0.86) | 564.01 | -0.8 | | -3 | 65(-0.5) | 5 | [-1] | [30] | [21] | 72 | 460 | UR | 0.8 | SmallShort | | (1) | 28 | 4 | 30 | 20 | 1.1,94 | 49 | | 42 | Feb/25 | 9 | 577.52 | 569.12 | 551.64(-0.05) | 544.15(0.17) | 550.33(1.07) | 563.4 | -0.8 | | -3 | 65(-2.7) | 0 | [-2] | [36] | [32] | 56 | 522 | UR | 1.2 | SmallShort? | | (0) | 34 | 26 | 34 | 20 | 1,81 | 49 | | 43 | Feb/24 | 15 | 576.84 | 571.19 | 551.94(-0.09) | 544.15(0) | 544.49(1.03) | 559.01 | -1 | | -5 | 68(-0.4) | -0 | [-3] | [30] | [41] | 25 | 473 | UR | 1.2 | SmallShort? | | (-4) | 33 | 59 | 29 | 20 | 0.6,60 | 44 | | 44 | Feb/24 | 14 | 576.84 | 571.19 | 552.43(-0.23) | 543.2(-0.09) | 538.96(0.8) | 549.1 | -1.6 | | -5 | 68(-4.6) | 0 | [-7] | [20] | [27] | -17 | 359 | UR | 0.8 | SmallShort | | (-6) | 26 | 48 | 21 | 20 | -0.3,41 | 44 | | 45 | Feb/24 | 13 | 576.84 | 571.19 | 553.68(-0.29) | 543.7(-0.33) | 534.7(-0.13) | 541.18 | -2 | | -5 | 73(-1.5) | -40 | [-9] | [-14] | [12] | -46 | 21 | DP | 0.5 | OpenShort | | (-10) | -4 | 20 | 18 | 20 | -1,29 | 44 | | | | |
| 46 | Feb/24 | 12 | 576.84 | 571.19 | 555.29(-0.24) | 545.48(-0.46) | 535.37(-0.44) | 537.97 | -2.2 | | -5 | 74(1.8) | -45 | [-8] | [-25] | [8] | -63 | -185 | DP | 0.2 | OpenShort | | (-11) | -14 | 13 | 21 | 6 | -1.3,20 | 44 | | 47 | Feb/24 | 11 | 576.84 | 571.19 | 556.62(-0.29) | 548.01(-0.54) | 537.74(-0.75) | 535.81 | -2.3 | | -5 | 73(4.3) | -50 | [-9] | [-37] | [7] | -80 | -272 | DP | -0.1 | OpenShort | | (-10) | -24 | 27 | 8 | -20 | -1.6,10 | 44 | | 48 | Feb/24 | 10 | 576.84 | 571.19 | 558.22(-0.32) | 550.96(-0.45) | 541.83(-0.99) | 531.44 | -2.5 | | -5 | 68(8) | -50 | [-10] | [-43] | [-10] | -101 | -410 | DT | -0.9 | HoldShort | | (-11) | -32 | 25 | -34 | -20 | -2.2,4 | 44 | | 49 | Feb/24 | 9 | 576.84 | 571.19 | 560.01(-0.42) | 553.45(-0.53) | 547.24(-0.99) | 527.44 | -2.8 | | -5 | 60(15.9) | -50 | [-13] | [-45] | [-58] | -125 | -412 | DT | -1.8 | HoldShort? | | (-12) | -32 | -99 | -42 | -20 | -3,0 | 44 | | 50 | Feb/23 | 15 | 578.42 | 575.39 | 562.39(-0.3) | 556.38(-0.28) | 552.73(-0.53) | 543.97 | -1.9 | | -5 | 44(3) | -50 | [-10] | [-26] | [-28] | -105 | -165 | DT | -1.1 | HoldShort? | | (-9) | -17 | -42 | -35 | -20 | -2.3,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|