|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.4400 One month high (close): $39.6000
FIVG Daily Change: -1.61% Daily StdDev 1.65% FIVG EMA_5_Trend: -0.75% 10Minute StdDev: $0.4541
Latest Price : $36.56(-1.61%) | Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.7)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 37.73 | 37.23 | 37.16(-0.11) | 36.81(-0.24) | 36.51(-0.16) | 36.41 | -1.7 | | -9 | 57(4.3) | -50 | [-7] | [-20] | [-5] | -87 | -133 | DT | -0.2 | OpenShort? | | (-7) | -10 | -9 | 2 | -20 | -1.6,3 | 47 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.81(hourly_sma_10 1.1%) 37.16(hourly_sma_20 2.06%) 37.23(daily_ema_10 2.25%) 37.73(daily_ema_20 3.63%)
|
| | | 2 | Mar/4 | 14 | 37.73 | 37.23 | 37.2(-0.05) | 36.9(-0.22) | 36.57(-0.22) | 36.46 | -1.6 | | -9 | 53(3.6) | -50 | [-3] | [-22] | [-11] | -88 | -205 | DT | -0.3 | OpenShort | | (-5) | -13 | -26 | 5 | -20 | -1.7,5 | 47 | | 3 | Mar/4 | 13 | 37.73 | 37.23 | 37.22(-0.05) | 36.98(-0.22) | 36.65(-0.3) | 36.61 | -1.4 | | -9 | 49(2.5) | -50 | [-3] | [-27] | [1] | -83 | -185 | DP | -0.1 | OpenShort | | (-3) | -18 | 9 | 1 | -20 | -1.5,5 | 47 | | 4 | Mar/4 | 12 | 37.73 | 37.23 | 37.24(-0.03) | 37.06(-0.3) | 36.76(-0.43) | 36.56 | -1.5 | | -9 | 47(3) | -50 | [-2] | [-37] | [-1] | -93 | -254 | DT | -0.5 | OpenShort | | (-3) | -26 | 10 | -10 | -20 | -1.8,2 | 47 | | 5 | Mar/4 | 11 | 37.73 | 37.23 | 37.25(-0.08) | 37.17(-0.35) | 36.92(-0.54) | 36.5 | -1.5 | | -9 | 44(5.3) | -50 | [-5] | [-46] | [-23] | -103 | -253 | DT | -1.2 | HoldShort | | (-3) | -33 | -40 | -26 | -20 | -2.1,0 | 47 | | | | |
| 6 | Mar/4 | 10 | 37.73 | 37.23 | 37.28(-0.08) | 37.3(-0.27) | 37.12(-0.32) | 36.73 | -1.3 | | -9 | 39(3.2) | -50 | [-5] | [-31] | [-16] | -86 | -152 | DT | -1.3 | OpenShort | | (-3) | -19 | -21 | -30 | -20 | -1.8,9 | 47 | | 7 | Mar/4 | 9 | 37.73 | 37.23 | 37.31(-0.05) | 37.4(-0.24) | 37.24(-0.19) | 36.85 | -1.1 | | -9 | 35(2.3) | -50 | [-3] | [-21] | [-26] | -63 | -118 | DT | -1.4 | OpenShort? | | (-3) | -12 | -53 | -24 | -20 | -1.6,27 | 47 | | 8 | Mar/3 | 15 | 37.82 | 37.34 | 37.33(-0.08) | 37.49(-0.11) | 37.31(-0.16) | 37.16 | -0.9 | | -9 | 33(-2.6) | -50 | [-5] | [-16] | [-15] | -25 | -12 | DT | -0.6 | OpenShort? | | (-2) | -10 | -36 | -7 | -20 | -0.6,40 | 42 | | 9 | Mar/3 | 14 | 37.82 | 37.34 | 37.33(0) | 37.49(0) | 37.37(-0.16) | 37.37 | -0.6 | | -9 | 36(-0.1) | -50 | [0] | [-12] | [-8] | 5 | -38 | DR | 0 | OpenShort | | (-2) | -10 | -15 | 1 | -20 | 0,55 | 42 | | 10 | Mar/3 | 13 | 37.82 | 37.34 | 37.36(0.03) | 37.53(0.08) | 37.43(-0.13) | 37.46 | -0.5 | | -9 | 36(0.2) | -35 | [2] | [-7] | [3] | 10 | -30 | RG | 0.1 | Wait | | (0) | -8 | 22 | -9 | -20 | 0.4,50 | 42 | | | | |
| 11 | Mar/3 | 12 | 37.82 | 37.34 | 37.35(-0.03) | 37.5(0.03) | 37.48(-0.24) | 37.33 | -0.7 | | -9 | 36(-0.4) | -50 | [-2] | [-16] | [-2] | -5 | -38 | DT | -0.6 | OpenShort | | (0) | -15 | 15 | -25 | -20 | -0.1,48 | 42 | | 12 | Mar/3 | 11 | 37.82 | 37.34 | 37.36(-0.05) | 37.49(0.08) | 37.57(-0.27) | 37.24 | -0.8 | | -9 | 36(-0.5) | -50 | [-3] | [-17] | [-19] | 2 | -47 | DT | -1.2 | OpenShort | | (-3) | -16 | -32 | -26 | -20 | -0.4,62 | 42 | | 13 | Mar/3 | 10 | 37.82 | 37.34 | 37.38(-0.05) | 37.46(0.13) | 37.67(-0.08) | 37.43 | -0.5 | | -9 | 36(-2.4) | -50 | [-3] | [-4] | [-19] | 37 | 38 | DT | -0.9 | OpenShort | | (-2) | -5 | -42 | -15 | -20 | 0.2,82 | 42 | | 14 | Mar/3 | 9 | 37.82 | 37.34 | 37.38(0) | 37.41(0.21) | 37.7(0.16) | 37.68 | -0.2 | | -9 | 39(0.7) | -50 | [0] | [14] | [-2] | 70 | 108 | CR | -0.1 | HoldShort? | | (-2) | 10 | -8 | 3 | 5 | 1,95 | 42 | | 15 | Mar/2 | 15 | 37.9 | 37.48 | 37.4(0.05) | 37.33(0.19) | 37.64(0.32) | 37.73 | -0.2 | | -7 | 38(2.2) | 0 | [3] | [25] | [4] | 79 | 120 | RG | 0.3 | Wait? | | (2) | 19 | -7 | 19 | 20 | 1.2,99 | 39 | | | | |
| 16 | Mar/2 | 14 | 37.9 | 37.48 | 37.38(-0.03) | 37.26(0.13) | 37.52(0.29) | 37.77 | -0.2 | | -7 | 36(-0.5) | -15 | [-2] | [20] | [13] | 83 | 197 | UR | 0.9 | SmallShort | | (3) | 18 | 10 | 31 | 20 | 1.4,98 | 39 | | 17 | Mar/2 | 13 | 37.9 | 37.48 | 37.38(0) | 37.21(0.08) | 37.41(0.43) | 37.71 | -0.2 | | -7 | 36(-0.4) | 5 | [0] | [27] | [20] | 61 | 194 | UR | 1.1 | SmallShort | | (-2) | 26 | 24 | 39 | 20 | 1.1,83 | 39 | | 18 | Mar/2 | 12 | 37.9 | 37.48 | 37.39(-0.03) | 37.21(0) | 37.25(0.32) | 37.57 | -0.4 | | -7 | 37(-1.5) | -5 | [-2] | [18] | [20] | 23 | 155 | UR | 1.1 | SmallShort | | (-2) | 20 | 27 | 27 | 20 | 0.6,58 | 39 | | 19 | Mar/2 | 11 | 37.9 | 37.48 | 37.4(-0.05) | 37.21(0) | 37.13(0.27) | 37.41 | -0.6 | | -7 | 38(-2.3) | 0 | [-3] | [14] | [23] | -9 | 111 | UR | 0.9 | SmallShort | | (-3) | 17 | 45 | 28 | 20 | 0,41 | 39 | | 20 | Mar/2 | 10 | 37.9 | 37.48 | 37.42(-0.08) | 37.18(-0.05) | 37.03(0.11) | 37.15 | -1 | | -7 | 41(-0.2) | -45 | [-5] | [3] | [1] | -55 | 34 | UR | 0.4 | SmallShort | | (-7) | 7 | -7 | 14 | 11 | -0.9,18 | 39 | | | | |
| 21 | Mar/2 | 9 | 37.9 | 37.48 | 37.45(-0.05) | 37.2(-0.08) | 36.99(-0.05) | 37.19 | -0.9 | | -7 | 41(1) | -10 | [-3] | [-8] | [20] | -58 | -34 | DP | 0.6 | OpenShort? | | (-5) | -3 | 47 | 16 | 20 | -0.8,12 | 39 | | 22 | Mar/1 | 15 | 37.94 | 37.57 | 37.47(-0.05) | 37.23(-0.19) | 37.01(-0.27) | 36.92 | -1.3 | | -7 | 40(3.8) | -50 | [-3] | [-24] | [-5] | -93 | -167 | DT | -0.3 | OpenShort? | | (-3) | -17 | -9 | -2 | -19 | -1.8,2 | 40 | | 23 | Mar/1 | 14 | 37.94 | 37.57 | 37.49(-0.03) | 37.3(-0.24) | 37.11(-0.35) | 36.97 | -1.2 | | -7 | 36(1.5) | -50 | [-2] | [-30] | [-2] | -96 | -197 | DT | -0.5 | OpenShort | | (-5) | -22 | 9 | -18 | -20 | -1.9,2 | 40 | | 24 | Mar/1 | 13 | 37.94 | 37.57 | 37.5(0.05) | 37.39(-0.19) | 37.24(-0.24) | 36.92 | -1.3 | | -7 | 35(-4.5) | -35 | [3] | [-21] | [-14] | -105 | -257 | DR | -1.2 | HoldShort | | (-2) | -15 | -14 | -30 | -20 | -2.2,0 | 40 | | 25 | Mar/1 | 12 | 37.94 | 37.57 | 37.48(0.08) | 37.46(-0.13) | 37.33(-0.21) | 37 | -1.2 | | -7 | 39(-10.8) | -35 | [5] | [-17] | [-24] | -86 | -257 | DR | -1.1 | HoldShort | | (3) | -13 | -41 | -33 | -20 | -1.6,4 | 40 | | | | |
| 26 | Mar/1 | 11 | 37.94 | 37.57 | 37.45(0.16) | 37.51(-0.16) | 37.41(-0.13) | 37.24 | -0.9 | | -7 | 50(-11.4) | 0 | [10] | [-12] | [-14] | -43 | -245 | DR | -0.4 | OpenShort | | (8) | -8 | -29 | -17 | -16 | -0.5,20 | 40 | | 27 | Mar/1 | 10 | 37.94 | 37.57 | 37.39(0.16) | 37.57(-0.08) | 37.46(-0.11) | 37.41 | -0.7 | | -7 | 61(-8.6) | -10 | [10] | [-8] | [-14] | -15 | -171 | DR | -0.1 | OpenShort | | (12) | -7 | -32 | -13 | -11 | 0,35 | 40 | | 28 | Mar/1 | 9 | 37.94 | 37.57 | 37.33(0.21) | 37.6(-0.05) | 37.5(-0.13) | 37.6 | -0.4 | | -7 | 70(-10) | 20 | [13] | [-7] | [10] | 13 | -164 | RG | 0.2 | Wait? | | (12) | -8 | 32 | -12 | 11 | 0.5,50 | 40 | | 29 | Feb/28 | 15 | 38.02 | 37.62 | 37.25(0.24) | 37.62(-0.11) | 37.55(-0.08) | 37.41 | -0.8 | | -3 | 80(-15.4) | 20 | [15] | [-4] | [-1] | 8 | -210 | DR | -0.2 | OpenShort? | | (13) | -5 | 10 | -17 | -13 | 0.3,50 | 48 | | 30 | Feb/28 | 14 | 38.02 | 37.62 | 37.16(0.11) | 37.66(-0.11) | 37.58(-0.08) | 37.35 | -0.9 | | -3 | 95(-1.5) | -20 | [7] | [-6] | [-14] | 24 | -74 | DR | -0.3 | OpenShort | | (15) | -5 | -29 | -14 | -20 | 0.3,66 | 48 | | | | |
| 31 | Feb/28 | 13 | 38.02 | 37.62 | 37.12(0.11) | 37.66(0) | 37.61(-0.19) | 37.52 | -0.7 | | -3 | 97(0) | -25 | [7] | [-9] | [-10] | 50 | -41 | DR | -0.1 | OpenShort | | (8) | -12 | -17 | -3 | -20 | 0.6,85 | 48 | | 32 | Feb/28 | 12 | 38.02 | 37.62 | 37.08(0.08) | 37.7(0.08) | 37.68(-0.05) | 37.62 | -0.5 | | -3 | 97(1.6) | -35 | [5] | [1] | [-14] | 60 | 60 | CR | -0.1 | HoldShort | | (8) | -3 | -36 | -1 | -20 | 0.8,90 | 48 | | 33 | Feb/28 | 11 | 38.02 | 37.62 | 37.05(0.11) | 37.67(0.19) | 37.7(0.03) | 37.83 | -0.3 | | -3 | 95(3.1) | 30 | [7] | [10] | [13] | 67 | 111 | UT | 0.2 | OpenLong | | (7) | 2 | 43 | -4 | -8 | 1.1,89 | 48 | | 34 | Feb/28 | 10 | 38.02 | 37.62 | 37.01(0.05) | 37.6(0.24) | 37.69(-0.16) | 37.58 | -0.6 | | -3 | 92(1.5) | -30 | [3] | [-1] | [-2] | 58 | 62 | DR | -0.2 | OpenShort | | (3) | -10 | 13 | -8 | -20 | 0.8,88 | 48 | | 35 | Feb/28 | 9 | 38.02 | 37.62 | 36.99(0.05) | 37.51(0.32) | 37.75(-0.13) | 37.5 | -0.7 | | -3 | 91(1.1) | -50 | [3] | [3] | [-24] | 62 | 60 | CR | -0.4 | HoldShort? | | (5) | -8 | -54 | -7 | -20 | 0.8,92 | 48 | | | | |
| 36 | Feb/25 | 15 | 37.99 | 37.58 | 36.97(0.03) | 37.39(0.46) | 37.8(0.21) | 37.82 | -0.2 | | -2 | 89(5.5) | -5 | [2] | [27] | [1] | 80 | 252 | RG | 0 | Wait? | | (5) | 13 | 8 | -3 | -13 | 1.3,97 | 48 | | 37 | Feb/25 | 14 | 37.99 | 37.58 | 36.96(0.05) | 37.22(0.43) | 37.72(0.21) | 37.77 | -0.3 | | -2 | 84(2.7) | 0 | [3] | [26] | [-1] | 81 | 223 | CR | 0.1 | OpenShort | | (2) | 13 | -5 | -2 | 13 | 1.3,98 | 48 | | 38 | Feb/25 | 13 | 37.99 | 37.58 | 36.94(0.11) | 37.06(0.52) | 37.64(0.37) | 37.8 | -0.2 | | -2 | 81(3.8) | 30 | [7] | [40] | [0] | 84 | 213 | UT | 0.3 | OpenLong | | (3) | 22 | -10 | 5 | 20 | 1.4,99 | 48 | | 39 | Feb/25 | 12 | 37.99 | 37.58 | 36.9(0.11) | 36.87(0.57) | 37.5(0.64) | 37.86 | -0.2 | | -2 | 77(5.2) | 45 | [7] | [58] | [14] | 90 | 307 | UT | 0.6 | OpenLong | | (7) | 39 | 20 | 12 | 20 | 1.6,100 | 48 | | 40 | Feb/25 | 11 | 37.99 | 37.58 | 36.86(0.08) | 36.66(0.33) | 37.26(0.81) | 37.74 | -0.3 | | -2 | 72(4.3) | 35 | [5] | [60] | [31] | 88 | 358 | UT | 0.9 | OpenLong | | (7) | 49 | 51 | 24 | 20 | 1.6,98 | 48 | | | | |
| 41 | Feb/25 | 10 | 37.99 | 37.58 | 36.86(0) | 36.54(0.19) | 36.96(0.65) | 37.44 | -0.7 | | -2 | 68(0.4) | 15 | [0] | [45] | [17] | 70 | 325 | UR | 0.9 | SmallShort | | (2) | 39 | 5 | 31 | 20 | 1.2,90 | 48 | | 42 | Feb/25 | 9 | 37.99 | 37.58 | 36.83(-0.03) | 36.47(0.14) | 36.72(0.66) | 37.41 | -0.8 | | -2 | 68(-1) | 5 | [-2] | [44] | [37] | 54 | 345 | UR | 1.3 | SmallShort? | | (2) | 40 | 57 | 35 | 20 | 1.1,76 | 48 | | 43 | Feb/24 | 15 | 37.91 | 37.63 | 36.84(-0.03) | 36.42(-0.03) | 36.48(0.69) | 37.08 | -0.9 | | -4 | 69(7) | 5 | [-2] | [38] | [40] | 16 | 263 | UR | 1.1 | SmallShort? | | (-5) | 42 | 73 | 27 | 20 | 0.5,53 | 46 | | 44 | Feb/24 | 14 | 37.91 | 37.63 | 36.85(-0.14) | 36.43(-0.11) | 36.23(0.5) | 36.66 | -1.4 | | -4 | 62(-2.5) | 0 | [-9] | [23] | [31] | -23 | 203 | UR | 0.8 | SmallShort | | (-7) | 31 | 67 | 18 | 20 | -0.4,37 | 46 | | 45 | Feb/24 | 13 | 37.91 | 37.63 | 36.9(-0.19) | 36.47(-0.25) | 36.05(-0.17) | 36.28 | -1.9 | | -4 | 64(-0.1) | -50 | [-12] | [-23] | [11] | -50 | -29 | DP | 0.4 | OpenShort | | (-12) | -10 | 19 | 18 | 20 | -1.1,28 | 46 | | | | |
| 46 | Feb/24 | 12 | 37.91 | 37.63 | 36.97(-0.16) | 36.56(-0.38) | 36.11(-0.3) | 36.17 | -2 | | -4 | 64(3) | -50 | [-10] | [-35] | [2] | -64 | -138 | DP | 0.1 | OpenShort | | (-12) | -18 | -4 | 23 | -8 | -1.4,21 | 46 | | 47 | Feb/24 | 11 | 37.91 | 37.63 | 37.03(-0.13) | 36.7(-0.33) | 36.22(-0.39) | 36.19 | -2 | | -4 | 61(3.6) | -40 | [-8] | [-38] | [18] | -77 | -199 | DP | -0.1 | OpenShort | | (-10) | -24 | 52 | 12 | -20 | -1.6,13 | 46 | | 48 | Feb/24 | 10 | 37.91 | 37.63 | 37.08(-0.19) | 36.82(-0.3) | 36.36(-0.68) | 35.9 | -2.3 | | -4 | 58(7.5) | -50 | [-12] | [-56] | [-4] | -104 | -301 | BT | -0.9 | OpenLong | | (-14) | -42 | 34 | -35 | -20 | -2.3,4 | 46 | | 49 | Feb/24 | 9 | 37.91 | 37.63 | 37.15(-0.27) | 36.93(-0.38) | 36.61(-0.76) | 35.71 | -2.5 | | -4 | 50(18) | -50 | [-17] | [-65] | [-70] | -133 | -313 | DT | -2 | HoldShort? | | (-13) | -46 | -148 | -44 | -20 | -3.3,0 | 46 | | 50 | Feb/23 | 15 | 37.89 | 37.84 | 37.25(-0.13) | 37.07(-0.19) | 36.89(-0.35) | 36.56 | -1.5 | | -4 | 32(5.3) | -50 | [-8] | [-32] | [-20] | -113 | -149 | DT | -1.2 | HoldShort? | | (-8) | -21 | -28 | -38 | -20 | -2.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|