Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $38.4200      One month high (close): $50.1100

FCX Daily Change: 2.08%   Daily StdDev 2.51%   FCX EMA_5_Trend: 1.57%   10Minute StdDev: $0

Latest Price :  $50.11(2.08%)

Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.54%(50%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/415   44.27  46.18  48.75(0.16 49.36(0.35 49.86(0.3849.941.8    2424(1.3)50[6][30][1]87175UT0.1OpenLong?    (9)154-8121.6,9779

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.36(hourly_sma_10 -1.16%)   48.75(hourly_sma_20 -2.38%)   46.18(daily_ema_10 -7.53%)   44.27(daily_ema_20 -11.35%)  
Resistance Levels:
 
2Mar/414   44.27  46.18  48.67(0.19 49.19(0.45 49.67(0.3649.891.8    2423(1.4)50[8][32][-4]93150CR0.3OpenShort    (6)14-10-401.8,9879
3Mar/413   44.27  46.18  48.58(0.25 48.97(0.47 49.49(0.5750.011.9    2421(2.7)50[10][41][7]105182UT0.8HoldLong    (9)2348202.2,10079
4Mar/412   44.27  46.18  48.46(0.25 48.74(0.31 49.21(0.4749.961.8    2419(2.5)50[10][34][23]112177UT1.3HoldLong    (10)19386202.6,9779
5Mar/411   44.27  46.18  48.34(0.19 48.59(0.21 48.98(0.2549.491.7    2416(1.7)50[8][22][24]105112UT1HoldLong    (8)10478202.3,9779
 
6Mar/410   44.27  46.18  48.25(0.06 48.49(0.08 48.86(0.2748.921.5    2414(0.6)50[2][19][0]82148UT0.1HoldLong    (5)11-92201.5,9479
7Mar/49   44.27  46.18  48.22(0.04 48.45(0.12 48.73(0.649.031.5    2414(1)50[2][33][17]95280UT0.7OpenLong?    (3)242617201.9,9779
8Mar/315   43.67  45.47  48.2(-0.04 48.39(0.1 48.44(0.3348.721.7    2113(-0.9)50[-2][20][4]80233UR0.7SmallShort?    (0)13-829201.3,9769
9Mar/314   43.67  45.47  48.22(0.23 48.34(0.21 48.28(0.1748.821.7    2114(-2.5)50[9][18][8]76-66UT1.3HoldLong    (0)7233201.5,8869
10Mar/313   43.67  45.47  48.11(0.21 48.24(0.19 48.2(0.1948.81.7    2116(-2.3)50[8][18][22]45-21UT1.2OpenLong    (8)85112201.4,6069
 
11Mar/312   43.67  45.47  48.01(0.15 48.24(0)  48.11(-0.148.191.5    2118(-2)50[6][2][11]-8-133UT0.1OpenLong    (7)-441-19100.3,3569
12Mar/311   43.67  45.47  47.94(0.08 48.15(-0.08 48.16(-0.3947.71.3    2120(-1.2)35[3][-11][-13]-24-228DR-0.8OpenShort    (4)-15-14-23-20-0.4,3669
13Mar/310   43.67  45.47  47.9(0.06 48.19(0.02 48.35(-0.147.871.4    2122(-0.7)25[2][2][-23]8-95CR-0.7HoldShort    (4)-4-49-14-20-0,5869
14Mar/39   43.67  45.47  47.87(0.19 48.18(0.21 48.4(0.2548.471.6    2122(-0.7)50[8][21][3]485UT0.1OpenLong?    (6)108-160.9,7569
15Mar/215   43.17  44.95  47.78(0.19 48.08(0.12 48.28(0.1948.381.8    2023(-2.9)50[8][16][1]46-11UT0.1OpenLong?    (7)8-35140.9,7368
 
16Mar/214   43.17  44.95  47.69(0.25 48.02(0.06 48.19(0.148.421.8    2026(-1.6)50[10][12][2]50-73UT0.3OpenLong    (8)4-118201,7568
17Mar/213   43.17  44.95  47.57(0.25 47.99(-0.06 48.14(0.2548.551.9    2028(-1.2)50[10][16][19]5124UT0.5OpenLong    (11)10327201.3,6868
18Mar/212   43.17  44.95  47.45(0.27 48.02(-0.15 48.02(0.1548.161.8    2029(-2.9)50[11][10][11]31-81UT0.2OpenLong    (9)622-5200.9,5868
19Mar/211   43.17  44.95  47.32(0.23 48.09(0.19 47.95(0.147.891.7    2032(-2.4)50[9][15][-8]25-83CR-0.1HoldShort    (10)4-1-3-200.6,6068
20Mar/210   43.17  44.95  47.21(0.25 48(0.27 47.9(0.147.91.7    2034(-1.4)50[10][16][-14]31-73CR0HoldShort    (10)4-29-1-200.7,6368
 
21Mar/29   43.17  44.95  47.09(0.34 47.87(0.31 47.85(0.0248.251.8    2035(-1.8)50[13][15][8]45-81UT0.4OpenLong?    (12)1254-141.2,6568
22Mar/115   42.71  44.47  46.93(0.39 47.72(0.23 47.84(-0.3347.951.9    2237(-6.1)50[15][1][4]35-249UT0.1OpenLong?    (13)-1315-6-21,6076
23Mar/114   42.71  44.47  46.75(0.47 47.61(0.11 48(-0.547.771.9    2243(-7.1)50[19][-7][4]34-367RG-0.2Wait    (16)-2019-12-100.9,6176
24Mar/113   42.71  44.47  46.53(0.56 47.56(0.19 48.24(0.3347.541.8    2250(-8.5)50[22][28][-11]33-252CR-0.5HoldShort    (19)13-18-17-200.7,6576
25Mar/112   42.71  44.47  46.27(0.57 47.47(0.23 48.08(0.3847.751.9    2259(-7)50[22][31][-16]53-149CR-0.2HoldShort    (23)15-37-13-190.9,8076
 
26Mar/111   42.71  44.47  46.01(0.66 47.36(0.42 47.9(0.6148.22    2266(-3.4)50[26][44][-13]71-22CR0.2HoldShort    (27)24-472201.2,9176
27Mar/110   42.71  44.47  45.71(0.73 47.16(0.64 47.61(0.8948.782.2    2269(1.1)50[29][60][6]85168UT0.6OpenLong    (30)35-126201.6,9576
28Mar/19   42.71  44.47  45.38(0.75 46.86(0.69 47.19(0.6848.932.3    2268(0.7)50[30][53][74]92208UT0.9HoldLong?    (31)271806201.9,9476
29Feb/2815   42.17  43.9  45.04(0.6 46.54(0.28 46.87(0.0246.811.7    2168(-5.1)50[24][17][1]65-197UT-0OpenLong?    (23)112-6-201,9078
30Feb/2814   42.17  43.9  44.77(0.47 46.41(0.22 46.86(0.0946.671.7    2173(-0.5)50[18][17][-5]67-19CR-0.1HoldShort    (24)4-10-801,9278
 
31Feb/2813   42.17  43.9  44.56(0.47 46.31(0.35 46.82(0.2146.781.7    2173(0.6)50[18][24][-7]7488CR-0HoldShort    (20)8-14-6-131.1,9678
32Feb/2812   42.17  43.9  44.35(0.5 46.15(0.59 46.72(0.4146.941.8    2173(2.5)50[20][37][-7]82189CR0.1OpenShort    (22)16-18-4-21.3,9978
33Feb/2811   42.17  43.9  44.13(0.5 45.88(0.86 46.53(0.7447.151.9    2170(4.6)50[20][55][11]90369UT0.3OpenLong    (22)2929-1201.6,10078
34Feb/2810   42.17  43.9  43.91(0.48 45.49(0.91 46.19(0.4646.811.7    2165(3.1)50[19][45][9]93301UT0.4OpenLong    (18)1829-1-21.7,10078
35Feb/289   42.17  43.9  43.7(0.48 45.08(0.96 45.98(0.3946.471.6    2162(4.4)50[19][44][10]93254UT0.3OpenLong?    (20)1524-1191.7,10078
 
36Feb/2515   41.63  43.46  43.49(0.37 44.65(0.86 45.8(0.4846.191.7    2058(5.8)50[15][43][9]94374UT0.3OpenLong?    (18)1913-3201.8,9978
37Feb/2514   41.63  43.46  43.33(0.42 44.27(0.84 45.58(0.846.041.6    2052(5.2)50[16][54][22]96417UT0.3OpenLong    (15)3144-8201.9,9878
38Feb/2513   41.63  43.46  43.15(0.37 43.9(0.83 45.22(0.9645.541.4    2047(3.9)50[14][60][4]96424UT0.3OpenLong    (15)37-3-11201.9,9878
39Feb/2512   41.63  43.46  42.99(0.37 43.54(0.95 44.79(1.445.571.5    2043(5.9)50[14][79][6]104580UT0.7HoldLong    (16)54-7-5202.2,9978
40Feb/2511   41.63  43.46  42.83(0.35 43.13(0.77 44.17(1.5645.651.5    2037(8.9)50[14][82][38]120698UT1.5HoldLong    (16)604915202.8,10078
 
41Feb/2510   41.63  43.46  42.68(0.28 42.8(0.61 43.49(1.2645.091.3    2028(8.5)50[11][66][51]130593UT2.1HoldLong    (12)497240203.2,10078
42Feb/259   41.63  43.46  42.56(0.14 42.54(0.35 42.95(0.8944.291    2020(5.3)50[5][46][53]119490UT2.5HoldLong?    (8)348943203.2,8978
43Feb/2415   41.16  43.18  42.5(0.02 42.39(0.14 42.57(0.7143.320.8    1714(0)50[1][31][41]76341UT1.9HoldLong?    (1)277630202.1,7375
44Feb/2414   41.16  43.18  42.49(-0.07 42.33(0.05 42.27(0.4542.510.5    1714(-0.6)50[-3][19][10]11183UR0.6SmallShort    (-4)18201650.1,5875
45Feb/2413   41.16  43.18  42.52(-0.09 42.31(-0.05 42.08(-0.0942.30.4    1715(-0.7)30[-4][-4][2]-1018RG0.6Wait    (-3)-4-82312-0.6,5575
 
46Feb/2412   41.16  43.18  42.56(-0.07 42.33(-0.14 42.12(-0.0542.380.5    1716(-0.3)45[-3][-4][8]-1518RG0.6Wait    (-4)-213020-0.4,4575
47Feb/2411   41.16  43.18  42.59(-0.07 42.39(-0.02 42.14(-0.0942.370.5    1716(-0.3)50[-3][-4][17]-37-2RG0.5Wait    (-4)-447310-0.5,2675
48Feb/2410   41.16  43.18  42.62(-0.12 42.4(-0.09 42.18(-0.4741.880.3    1716(1)20[-5][-21][1]-79-167RG-0.7Wait    (-5)-1933-26-20-1.7,1475
49Feb/249   41.16  43.18  42.67(-0.23 42.44(-0.21 42.38(-0.441.530.1    1715(2.7)-35[-9][-21][-42]-106-140DT-2.1HoldShort?    (-8)-16-84-35-20-2.8,1475
50Feb/2315   40.89  43.15  42.77(-0.12 42.53(-0.07 42.55(0.0242.430.6    1713(-0.7)15[-5][-0][-5]-4645RG-0.4Wait?    (-5)1-5-15-5-1,2965
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA