|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $74.3900 One month high (close): $82.1200
DD Daily Change: -3.25% Daily StdDev 1.82% DD EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $74.39(-3.25%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 78.05 | 76.64 | 76.08(-0.16) | 75.16(-0.32) | 74.34(-0.11) | 74.17 | -1.7 | | -11 | 55(3.4) | -50 | [-9] | [-20] | [-1] | -85 | -126 | DT | -0.1 | OpenShort? | | (-8) | -6 | 3 | 2 | -20 | -1.5,3 | 39 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.16(hourly_sma_10 1.33%) 76.08(hourly_sma_20 2.58%) 76.64(daily_ema_10 3.33%) 78.05(daily_ema_20 5.23%)
|
| | | 2 | Mar/4 | 14 | 78.05 | 76.64 | 76.2(-0.08) | 75.4(-0.29) | 74.42(-0.25) | 74.13 | -1.7 | | -11 | 52(3.4) | -50 | [-4] | [-26] | [-17] | -89 | -253 | DT | -0.2 | OpenShort | | (-10) | -14 | -37 | 3 | -20 | -1.7,4 | 39 | | 3 | Mar/4 | 13 | 78.05 | 76.64 | 76.26(-0.03) | 75.62(-0.29) | 74.61(-0.49) | 74.6 | -1.5 | | -11 | 48(1.1) | -50 | [-2] | [-39] | [1] | -84 | -307 | DP | -0 | OpenShort | | (-2) | -27 | 12 | -2 | -20 | -1.5,4 | 39 | | 4 | Mar/4 | 12 | 78.05 | 76.64 | 76.28(-0.04) | 75.84(-0.45) | 74.98(-0.65) | 74.45 | -1.6 | | -11 | 47(2) | -50 | [-2] | [-52] | [-3] | -92 | -354 | DT | -0.5 | OpenShort | | (-3) | -36 | 9 | -15 | -20 | -1.7,1 | 39 | | 5 | Mar/4 | 11 | 78.05 | 76.64 | 76.31(-0.04) | 76.18(-0.37) | 75.47(-0.7) | 74.33 | -1.6 | | -11 | 45(2.1) | -50 | [-2] | [-53] | [-19] | -98 | -386 | DT | -1.1 | OpenShort | | (-2) | -39 | -19 | -36 | -20 | -1.9,0 | 39 | | | | |
| 6 | Mar/4 | 10 | 78.05 | 76.64 | 76.34(-0.05) | 76.46(-0.38) | 76(-0.51) | 74.57 | -1.5 | | -11 | 43(2.4) | -50 | [-3] | [-43] | [-26] | -78 | -303 | DT | -1.5 | OpenShort | | (-2) | -28 | -37 | -35 | -20 | -1.8,17 | 39 | | 7 | Mar/4 | 9 | 78.05 | 76.64 | 76.38(-0.03) | 76.75(-0.35) | 76.39(-0.31) | 75.04 | -1.3 | | -11 | 41(1.2) | -50 | [-2] | [-30] | [-50] | -46 | -226 | DT | -1.5 | OpenShort? | | (-1) | -17 | -117 | -23 | -20 | -1.4,39 | 39 | | 8 | Mar/3 | 15 | 78.24 | 77.17 | 76.4(-0.01) | 77.02(-0.09) | 76.63(-0.09) | 76.56 | -0.8 | | -8 | 39(-3.2) | -50 | [-1] | [-10] | [-8] | 9 | 8 | DT | -0.1 | OpenShort? | | (4) | -5 | -20 | -0 | -16 | 0.2,54 | 41 | | 9 | Mar/3 | 14 | 78.24 | 77.17 | 76.41(-0.01) | 77.02(0) | 76.7(-0.23) | 76.82 | -0.7 | | -8 | 43(-0.1) | -50 | [-1] | [-16] | [-4] | 26 | 6 | DT | 0.1 | OpenShort | | (0) | -13 | -9 | 3 | -20 | 0.5,63 | 41 | | 10 | Mar/3 | 13 | 78.24 | 77.17 | 76.42(0.01) | 77.09(0.12) | 76.88(-0.06) | 76.94 | -0.6 | | -8 | 43(0.2) | -40 | [1] | [-3] | [6] | 23 | 45 | RG | 0.1 | Wait | | (0) | -3 | 31 | -8 | -20 | 0.6,58 | 41 | | | | |
| 11 | Mar/3 | 12 | 78.24 | 77.17 | 76.41(-0.03) | 77.09(0) | 76.93(-0.25) | 76.54 | -0.8 | | -8 | 42(-0.4) | -50 | [-2] | [-17] | [-0] | 10 | -11 | DT | -0.4 | OpenShort | | (-1) | -14 | 21 | -21 | -20 | 0.1,57 | 41 | | 12 | Mar/3 | 11 | 78.24 | 77.17 | 76.43(-0.07) | 77(0.12) | 77.12(-0.4) | 76.27 | -0.9 | | -8 | 43(-0.8) | -50 | [-4] | [-23] | [-26] | 17 | -49 | DT | -0.9 | OpenShort | | (-3) | -23 | -48 | -14 | -20 | -0.2,72 | 41 | | 13 | Mar/3 | 10 | 78.24 | 77.17 | 76.48(-0.07) | 76.91(0.23) | 77.43(-0.09) | 76.9 | -0.6 | | -8 | 44(-2.5) | -50 | [-4] | [-3] | [-28] | 46 | 94 | DT | -0.6 | OpenShort | | (-1) | -5 | -66 | -9 | -20 | 0.5,83 | 41 | | 14 | Mar/3 | 9 | 78.24 | 77.17 | 76.53(0.01) | 76.73(0.38) | 77.5(0.26) | 77.78 | -0.2 | | -8 | 46(1) | -15 | [1] | [22] | [18] | 74 | 213 | RG | 0.3 | Wait? | | (-1) | 15 | 46 | 2 | 20 | 1.3,91 | 41 | | 15 | Mar/2 | 15 | 78.35 | 77.65 | 76.52(0.01) | 76.44(0.29) | 77.3(0.27) | 77.18 | -0.6 | | -6 | 45(-0.4) | -30 | [1] | [21] | [-6] | 59 | 144 | CR | -0.1 | HoldShort? | | (-2) | 15 | -22 | 8 | 0 | 0.7,91 | 38 | | | | |
| 16 | Mar/2 | 14 | 78.35 | 77.65 | 76.51(-0.04) | 76.22(0.29) | 77.09(0.27) | 77.47 | -0.4 | | -6 | 46(-1.7) | -30 | [-2] | [20] | [2] | 72 | 232 | UR | 0.4 | SmallShort | | (2) | 15 | -19 | 20 | 20 | 1,97 | 38 | | 17 | Mar/2 | 13 | 78.35 | 77.65 | 76.54(-0.04) | 76(0.29) | 76.88(0.65) | 77.72 | -0.3 | | -6 | 47(-1.8) | -15 | [-2] | [42] | [25] | 68 | 342 | UR | 0.8 | SmallShort | | (-2) | 37 | 35 | 33 | 20 | 1.2,88 | 38 | | 18 | Mar/2 | 12 | 78.35 | 77.65 | 76.57(-0.07) | 75.78(0.07) | 76.38(0.55) | 77.26 | -0.5 | | -6 | 49(-3) | -10 | [-4] | [29] | [23] | 36 | 287 | UR | 0.8 | SmallShort | | (-4) | 31 | 29 | 24 | 20 | 0.7,68 | 38 | | 19 | Mar/2 | 11 | 78.35 | 77.65 | 76.62(-0.09) | 75.73(-0.01) | 75.96(0.52) | 76.88 | -0.7 | | -6 | 52(-2.5) | -5 | [-5] | [25] | [35] | 13 | 241 | UR | 0.8 | SmallShort | | (-6) | 29 | 62 | 30 | 20 | 0.2,58 | 38 | | 20 | Mar/2 | 10 | 78.35 | 77.65 | 76.69(-0.1) | 75.74(-0.09) | 75.57(0.29) | 76.07 | -1.1 | | -6 | 55(-0.4) | -45 | [-6] | [10] | [-3] | -30 | 85 | RG | 0.4 | Wait | | (-8) | 16 | -31 | 19 | 20 | -0.5,33 | 38 | | | | |
| 21 | Mar/2 | 9 | 78.35 | 77.65 | 76.77(-0.04) | 75.81(-0.07) | 75.35(0.31) | 76.47 | -0.9 | | -6 | 55(-0.1) | 10 | [-2] | [12] | [41] | -35 | 72 | UR | 1 | SmallShort? | | (-5) | 17 | 94 | 20 | 20 | -0.3,23 | 38 | | 22 | Mar/1 | 15 | 78.4 | 78.07 | 76.8(-0.12) | 75.86(-0.25) | 75.12(-0.07) | 75.27 | -1.5 | | -4 | 55(2.1) | -35 | [-7] | [-15] | [5] | -77 | -103 | DP | 0.1 | OpenShort? | | (-7) | -4 | 12 | 6 | -4 | -1.3,6 | 39 | | 23 | Mar/1 | 14 | 78.4 | 78.07 | 76.89(-0.03) | 76.05(-0.37) | 75.17(-0.45) | 75.12 | -1.6 | | -4 | 53(1.3) | -30 | [-2] | [-38] | [4] | -87 | -308 | DP | -0 | OpenShort | | (-8) | -25 | 14 | -1 | -8 | -1.6,3 | 39 | | 24 | Mar/1 | 13 | 78.4 | 78.07 | 76.91(0.01) | 76.33(-0.34) | 75.51(-0.53) | 74.95 | -1.6 | | -4 | 52(-0.5) | -35 | [1] | [-41] | [-6] | -95 | -388 | DR | -0.5 | HoldShort | | (-2) | -30 | 3 | -12 | -20 | -1.8,0 | 39 | | 25 | Mar/1 | 12 | 78.4 | 78.07 | 76.9(0.03) | 76.59(-0.3) | 75.91(-0.5) | 74.91 | -1.7 | | -4 | 52(-1.9) | -35 | [2] | [-38] | [-23] | -95 | -408 | DR | -0.9 | HoldShort | | (0) | -28 | -33 | -27 | -20 | -1.8,0 | 39 | | | | |
| 26 | Mar/1 | 11 | 78.4 | 78.07 | 76.88(0.05) | 76.82(-0.35) | 76.29(-0.42) | 75.33 | -1.5 | | -4 | 54(-3.8) | -30 | [3] | [-35] | [-15] | -83 | -348 | DR | -0.8 | HoldShort | | (4) | -24 | -15 | -28 | -20 | -1.4,2 | 39 | | 27 | Mar/1 | 10 | 78.4 | 78.07 | 76.84(0.07) | 77.09(-0.4) | 76.61(-0.52) | 75.53 | -1.4 | | -4 | 58(-5.2) | -25 | [4] | [-42] | [-42] | -59 | -360 | DR | -0.9 | OpenShort | | (5) | -29 | -99 | -24 | -20 | -1.1,19 | 39 | | 28 | Mar/1 | 9 | 78.4 | 78.07 | 76.79(0.22) | 77.4(-0.14) | 77.01(-0.19) | 76.82 | -0.8 | | -4 | 63(-6.4) | 10 | [12] | [-14] | [-7] | -13 | -257 | DR | -0.1 | OpenShort? | | (11) | -11 | -12 | -16 | -7 | 0,37 | 39 | | 29 | Feb/28 | 15 | 78.48 | 78.46 | 76.62(0.26) | 77.51(-0.15) | 77.16(-0.13) | 76.98 | -0.7 | | 0 | 69(-11.2) | 50 | [15] | [-9] | [3] | 0 | -229 | RG | -0.1 | Wait? | | (12) | -7 | 21 | -14 | -16 | 0.2,45 | 57 | | 30 | Feb/28 | 14 | 78.48 | 78.46 | 76.42(0.1) | 77.63(-0.13) | 77.26(-0.1) | 76.71 | -0.9 | | 0 | 81(-1) | -5 | [6] | [-9] | [-14] | 14 | -77 | DR | -0.3 | OpenShort | | (15) | -6 | -20 | -14 | -20 | 0.2,59 | 57 | | | | |
| 31 | Feb/28 | 13 | 78.48 | 78.46 | 76.34(0.07) | 77.73(-0.03) | 77.34(-0.3) | 76.97 | -0.7 | | 0 | 82(0) | -30 | [4] | [-17] | [-12] | 34 | -58 | DR | -0.2 | OpenShort | | (8) | -17 | -18 | -7 | -20 | 0.4,74 | 57 | | 32 | Feb/28 | 12 | 78.48 | 78.46 | 76.29(0.05) | 77.75(0.03) | 77.57(-0.27) | 77.2 | -0.6 | | 0 | 82(0.6) | -50 | [3] | [-14] | [-24] | 43 | 10 | DR | -0.2 | OpenShort | | (5) | -15 | -56 | -3 | -20 | 0.5,80 | 57 | | 33 | Feb/28 | 11 | 78.48 | 78.46 | 76.25(0.07) | 77.73(0.32) | 77.78(-0.09) | 77.95 | -0.3 | | 0 | 81(2) | 10 | [4] | [4] | [7] | 57 | 132 | RG | 0.1 | Wait | | (7) | -5 | 34 | -7 | -20 | 1,82 | 57 | | 34 | Feb/28 | 10 | 78.48 | 78.46 | 76.2(0.07) | 77.48(0.35) | 77.85(-0.19) | 77.51 | -0.5 | | 0 | 79(1.2) | 0 | [4] | [-1] | [4] | 54 | 60 | RG | -0.2 | Wait | | (2) | -11 | 33 | -9 | -20 | 0.8,84 | 57 | | 35 | Feb/28 | 9 | 78.48 | 78.46 | 76.15(0.01) | 77.21(0.34) | 78(-0.15) | 77.08 | -0.7 | | 0 | 78(0.3) | -50 | [1] | [0] | [-33] | 53 | 74 | DR | -0.6 | OpenShort? | | (2) | -8 | -75 | -11 | -20 | 0.6,88 | 57 | | | | |
| 36 | Feb/25 | 15 | 78.43 | 78.66 | 76.14(0.01) | 76.95(0.47) | 78.12(0.23) | 78.08 | -0.2 | | 1 | 78(2.3) | 0 | [1] | [25] | [-4] | 78 | 294 | CR | -0 | OpenShort? | | (5) | 13 | -14 | -2 | 5 | 1.2,98 | 57 | | 37 | Feb/25 | 14 | 78.43 | 78.66 | 76.14(0) | 76.59(0.54) | 77.94(0.33) | 78.26 | -0.1 | | 1 | 75(0.2) | 10 | [0] | [32] | [1] | 82 | 356 | UR | 0.2 | SmallShort | | (1) | 18 | -8 | 3 | 20 | 1.3,99 | 57 | | 38 | Feb/25 | 13 | 78.43 | 78.66 | 76.13(0.05) | 76.18(0.59) | 77.68(0.75) | 78.36 | -0 | | 1 | 75(2.1) | 45 | [3] | [57] | [13] | 85 | 419 | UT | 0.4 | OpenLong | | (1) | 41 | 11 | 14 | 20 | 1.4,100 | 57 | | 39 | Feb/25 | 12 | 78.43 | 78.66 | 76.09(0.03) | 75.73(0.69) | 77.1(0.89) | 78.21 | -0.1 | | 1 | 73(1.5) | 40 | [2] | [67] | [23] | 85 | 460 | UT | 0.7 | OpenLong | | (2) | 49 | 40 | 20 | 20 | 1.4,100 | 57 | | 40 | Feb/25 | 11 | 78.43 | 78.66 | 76.07(-0.01) | 75.21(0.35) | 76.42(0.87) | 77.68 | -0.4 | | 1 | 71(-0.7) | 30 | [-1] | [56] | [31] | 72 | 421 | UR | 0.8 | SmallShort | | (0) | 48 | 42 | 31 | 20 | 1.1,94 | 57 | | | | |
| 41 | Feb/25 | 10 | 78.43 | 78.66 | 76.08(-0.07) | 74.95(0.16) | 75.76(0.69) | 77.13 | -0.6 | | 1 | 72(-2.4) | 25 | [-4] | [40] | [22] | 44 | 364 | UR | 0.9 | SmallShort | | (-4) | 38 | 12 | 29 | 20 | 0.7,76 | 57 | | 42 | Feb/25 | 9 | 78.43 | 78.66 | 76.13(-0.09) | 74.83(0.07) | 75.24(0.75) | 76.97 | -0.7 | | 1 | 75(-3.1) | 20 | [-5] | [41] | [57] | 24 | 368 | UR | 1.1 | SmallShort? | | (-4) | 41 | 113 | 26 | 20 | 0.5,61 | 57 | | 43 | Feb/24 | 15 | 78.37 | 78.88 | 76.2(-0.13) | 74.78(-0.17) | 74.68(0.44) | 75.52 | -1.3 | | -1 | 78(0.3) | 25 | [-7] | [14] | [29] | -22 | 133 | UR | 0.5 | SmallShort? | | (-12) | 24 | 54 | 13 | 20 | -0.4,38 | 47 | | 44 | Feb/24 | 14 | 78.37 | 78.88 | 76.3(-0.27) | 74.91(-0.23) | 74.35(0.49) | 74.83 | -1.7 | | -1 | 77(-2.7) | 0 | [-15] | [14] | [16] | -43 | 184 | UR | 0.3 | SmallShort | | (-12) | 27 | 30 | 11 | 20 | -0.9,30 | 47 | | 45 | Feb/24 | 13 | 78.37 | 78.88 | 76.51(-0.33) | 75.08(-0.32) | 73.99(-0.19) | 74.45 | -1.8 | | -1 | 80(-2.1) | -50 | [-18] | [-28] | [3] | -54 | -1 | DP | 0.3 | OpenShort | | (-18) | -11 | 2 | 13 | 5 | -1.2,26 | 47 | | | | |
| 46 | Feb/24 | 12 | 78.37 | 78.88 | 76.76(-0.29) | 75.32(-0.46) | 74.13(-0.36) | 74.43 | -1.8 | | -1 | 82(1.2) | -50 | [-16] | [-40] | [11] | -61 | -110 | DP | 0.2 | OpenShort | | (-20) | -20 | 21 | 20 | 12 | -1.3,22 | 47 | | 47 | Feb/24 | 11 | 78.37 | 78.88 | 76.98(-0.34) | 75.67(-0.53) | 74.4(-0.63) | 74.17 | -2 | | -1 | 81(2.7) | -50 | [-19] | [-58] | [6] | -77 | -197 | DP | -0.1 | OpenShort | | (-19) | -35 | 19 | 8 | -20 | -1.6,13 | 47 | | 48 | Feb/24 | 10 | 78.37 | 78.88 | 77.24(-0.39) | 76.07(-0.46) | 74.87(-0.73) | 73.93 | -2.1 | | -1 | 78(1.4) | -50 | [-22] | [-63] | [12] | -94 | -233 | DP | -0.6 | OpenShort | | (-21) | -41 | 74 | -31 | -20 | -2,6 | 47 | | 49 | Feb/24 | 9 | 78.37 | 78.88 | 77.54(-0.54) | 76.42(-0.65) | 75.42(-1) | 73.01 | -2.5 | | -1 | 77(10) | -50 | [-30] | [-85] | [-77] | -120 | -305 | DT | -1.5 | HoldShort? | | (-29) | -56 | -166 | -40 | -20 | -2.8,0 | 47 | | 50 | Feb/23 | 15 | 78.45 | 79.49 | 77.96(-0.47) | 76.92(-0.38) | 76.18(-0.46) | 75.14 | -1.6 | | 2 | 67(-9.4) | -50 | [-26] | [-46] | [-30] | -100 | -22 | DT | -0.7 | CloseShort? | | (-24) | -26 | -53 | -33 | -20 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|