BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $40.9500 One month high (close): $49.3800

BAC Daily Change: -3.62% Daily StdDev 1.8% BAC EMA_5_Trend: -1.89% 10Minute StdDev: $1.0821

Latest Price : $40.95(-3.62%)

Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.1)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -1.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	45.83	43.73	42.18(-0.31)	41.33(-0.51)	40.65(-0.17)	40.61	-2.1	-27	43(1.9)	-50	[-17]	[-34]	[6]	-83	-115	DP	-0	OpenShort?	(-18)	-9	19	6	-13	-1.4,2	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.33(hourly_sma_10 1.77%) 42.18(hourly_sma_20 3.87%) 43.73(daily_ema_10 7.68%) 45.83(daily_ema_20 12.85%)

2	Mar/4	14	45.83	43.73	42.31(-0.24)	41.54(-0.46)	40.72(-0.32)	40.48	-2.1	-27	41(3.6)	-50	[-13]	[-40]	[-16]	-95	-278	DT	-0.2	OpenShort	(-18)	-18	-33	5	-20	-1.8,0	21
3	Mar/4	13	45.83	43.73	42.41(-0.19)	41.73(-0.48)	40.85(-0.83)	40.71	-2	-27	38(3.2)	-50	[-11]	[-68]	[-7]	-95	-415	DT	-0.1	OpenShort	(-14)	-46	-3	5	-20	-1.8,0	21
4	Mar/4	12	45.83	43.73	42.49(-0.16)	41.93(-0.59)	41.19(-0.99)	40.73	-2	-27	35(3.8)	-50	[-9]	[-80]	[-4]	-100	-494	BT	-0.5	OpenLong	(-11)	-55	1	5	-20	-2,0	21
5	Mar/4	11	45.83	43.73	42.56(-0.19)	42.18(-0.61)	41.6(-0.98)	40.72	-2	-27	31(4.9)	-50	[-11]	[-80]	[-26]	-110	-481	DT	-1.1	HoldShort	(-11)	-54	-39	-24	-20	-2.4,0	21

6	Mar/4	10	45.83	43.73	42.64(-0.16)	42.44(-0.54)	42.01(-0.83)	40.99	-1.9	-27	26(5)	-50	[-9]	[-70]	[-20]	-110	-435	DT	-1.6	HoldShort	(-8)	-46	-10	-32	-20	-2.5,3	21
7	Mar/4	9	45.83	43.73	42.71(-0.19)	42.67(-0.51)	42.36(-0.61)	41.06	-1.9	-27	21(5.7)	-50	[-11]	[-57]	[-83]	-115	-354	DT	-2.5	HoldShort?	(-9)	-34	-197	-32	-20	-3.2,15	21
8	Mar/3	15	46.13	44.26	42.79(-0.07)	42.89(-0.19)	42.62(-0.12)	42.49	-1.6	-24	15(-2)	-50	[-4]	[-19]	[-13]	-37	-32	DT	-0.3	OpenShort?	(-1)	-7	-32	-5	-19	-0.8,33	21
9	Mar/3	14	46.13	44.26	42.82(-0.14)	42.97(-0.12)	42.67(-0.23)	42.72	-1.5	-24	17(-2.6)	-50	[-8]	[-24]	[-3]	-13	60	DT	0.1	OpenShort	(-4)	-13	-7	3	-12	-0.3,45	21
10	Mar/3	13	46.13	44.26	42.88(-0.12)	43.02(-0.05)	42.77(-0.23)	42.77	-1.5	-24	20(-1.8)	-50	[-7]	[-22]	[-1]	-19	30	DT	0	OpenShort	(-7)	-13	9	-7	-20	-0.3,39	21

11	Mar/3	12	46.13	44.26	42.93(-0.14)	43.04(-0.07)	42.87(-0.23)	42.7	-1.6	-24	22(-2.2)	-50	[-8]	[-23]	[7]	-23	30	DP	-0.4	OpenShort	(-8)	-13	37	-18	-20	-0.5,40	21
12	Mar/3	11	46.13	44.26	42.99(-0.19)	43.07(-0.05)	42.97(-0.46)	42.43	-1.7	-24	24(-0.9)	-50	[-11]	[-36]	[-24]	-22	-56	DT	-1	OpenShort	(-11)	-26	-37	-17	-20	-1.1,56	21
13	Mar/3	10	46.13	44.26	43.07(-0.14)	43.09(0.09)	43.17(-0.23)	42.7	-1.6	-24	25(-1.6)	-50	[-8]	[-18]	[-32]	3	-10	DT	-0.9	OpenShort	(-9)	-13	-77	-5	-20	-0.7,70	21
14	Mar/3	9	46.13	44.26	43.13(-0.05)	43.05(0.28)	43.27(0.02)	43.27	-1.3	-24	26(-0.5)	-50	[-3]	[3]	[0]	31	83	RG	0	Wait?	(-5)	1	4	5	-20	0.2,76	21
15	Mar/2	15	46.37	44.76	43.15(-0.07)	42.93(0.21)	43.26(0.12)	43.24	-1.5	-21	27(-2.7)	-50	[-4]	[7]	[2]	30	117	UR	-0	SmallShort?	(-3)	7	0	9	11	0.2,75	22

16	Mar/2	14	46.37	44.76	43.18(-0.18)	42.84(0.21)	43.21(0.07)	43.24	-1.5	-21	30(-6.2)	-50	[-10]	[2]	[-1]	17	201	RG	0	Wait	(-3)	4	-11	7	18	0.1,64	22
17	Mar/2	13	46.37	44.76	43.26(-0.21)	42.75(0.14)	43.18(0.4)	43.32	-1.5	-21	36(-4.5)	-50	[-12]	[18]	[9]	16	311	UR	0.2	SmallShort	(-12)	23	7	15	20	0.1,63	22
18	Mar/2	12	46.37	44.76	43.35(-0.21)	42.69(0.05)	43.01(0.44)	43.27	-1.5	-21	40(-4.5)	-50	[-12]	[18]	[12]	3	290	UR	0.3	SmallShort	(-12)	25	5	15	20	-0.1,55	22
19	Mar/2	11	46.37	44.76	43.44(-0.23)	42.67(-0.16)	42.82(0.49)	43.23	-1.5	-21	45(-3.7)	-50	[-13]	[15]	[24]	-4	290	UR	0.4	SmallShort	(-15)	28	33	22	20	-0.2,51	22
20	Mar/2	10	46.37	44.76	43.54(-0.21)	42.74(-0.16)	42.61(0.38)	42.99	-1.7	-21	48(-1.6)	-50	[-12]	[9]	[6]	-30	166	UR	0.4	SmallShort	(-15)	22	-9	17	20	-0.6,35	22

21	Mar/2	9	46.37	44.76	43.63(-0.18)	42.81(-0.21)	42.45(0.31)	43.06	-1.6	-21	50(-0.4)	-40	[-10]	[4]	[36]	-42	120	UR	0.6	SmallShort?	(-14)	18	78	18	20	-0.6,23	22
22	Mar/1	15	46.57	45.22	43.71(-0.18)	42.9(-0.35)	42.32(-0.09)	42.49	-2.1	-18	50(-1.9)	-50	[-10]	[-23]	[8]	-71	-128	DP	0.2	OpenShort?	(-14)	-5	19	8	5	-1.2,9	17
23	Mar/1	14	46.57	45.22	43.79(-0.11)	43.05(-0.39)	42.36(-0.4)	42.35	-2.2	-18	52(2.8)	-50	[-6]	[-40]	[8]	-82	-321	DP	-0	OpenShort	(-14)	-22	30	4	-20	-1.4,3	17
24	Mar/1	13	46.57	45.22	43.84(-0.09)	43.22(-0.37)	42.53(-0.79)	42.13	-2.3	-18	50(2.6)	-50	[-5]	[-61]	[-16]	-95	-493	DT	-0.4	OpenShort	(-8)	-44	-18	-7	-20	-1.8,0	17
25	Mar/1	12	46.57	45.22	43.84(0)	43.38(-0.32)	42.87(-0.72)	42.26	-2.3	-18	47(0.3)	-50	[0]	[-55]	[-18]	-95	-543	DR	-0.7	HoldShort	(-4)	-40	-19	-15	-20	-1.8,0	17

26	Mar/1	11	46.57	45.22	43.84(0)	43.52(-0.59)	43.18(-0.69)	42.4	-2.2	-18	47(0)	-50	[0]	[-61]	[-23]	-93	-504	DR	-0.9	HoldShort	(0)	-39	-44	-25	-20	-1.7,0	17
27	Mar/1	10	46.57	45.22	43.88(-0.05)	43.78(-0.57)	43.48(-0.66)	42.72	-2	-18	47(0.9)	-50	[-3]	[-59]	[-29]	-74	-369	DT	-0.9	OpenShort	(3)	-37	-58	-22	-20	-1.3,9	17
28	Mar/1	9	46.57	45.22	43.9(0.05)	44.03(-0.41)	43.77(-0.32)	43.15	-1.8	-18	46(-0.8)	-50	[3]	[-34]	[-36]	-51	-295	DR	-0.7	OpenShort?	(1)	-18	-91	-20	-20	-0.9,22	17
29	Feb/28	15	46.78	45.73	43.88(0.11)	44.21(-0.32)	43.91(0.07)	43.83	-1.8	-13	47(-8.9)	-20	[6]	[-7]	[3]	-17	-97	RG	-0.1	Wait?	(6)	4	9	-7	7	-0.1,36	28
30	Feb/28	14	46.78	45.73	43.83(-0.11)	44.35(-0.25)	43.88(0.05)	43.76	-1.8	-13	55(-1.4)	-50	[-6]	[-10]	[-13]	-8	101	DT	-0.1	OpenShort	(5)	3	-28	-4	-20	-0.1,45	28

31	Feb/28	13	46.78	45.73	43.88(-0.11)	44.46(-0.13)	43.86(-0.5)	43.97	-1.7	-13	57(-1.8)	-50	[-6]	[-38]	[-3]	8	6	DT	0.1	OpenShort	(-5)	-29	1	2	-20	0.1,55	28
32	Feb/28	12	46.78	45.73	43.93(-0.14)	44.52(-0.02)	44.08(-0.45)	43.96	-1.7	-13	59(-2)	-50	[-8]	[-32]	[-11]	5	37	DT	-0.1	OpenShort	(-6)	-26	-11	-3	-20	0,55	28
33	Feb/28	11	46.78	45.73	43.99(-0.16)	44.53(0.16)	44.28(-0.52)	44.04	-1.7	-13	61(-3)	-50	[-9]	[-32]	[3]	4	39	DP	-0.2	OpenShort	(-8)	-30	47	-20	-20	0.1,51	28
34	Feb/28	10	46.78	45.73	44.06(-0.18)	44.46(0.18)	44.51(-0.71)	43.69	-1.9	-13	64(-1.8)	-50	[-10]	[-42]	[-14]	3	-77	DT	-0.8	OpenShort	(-12)	-41	6	-19	-20	-0.4,63	28
35	Feb/28	9	46.78	45.73	44.14(-0.2)	44.38(0.32)	44.83(-0.51)	43.64	-1.9	-13	65(-1.7)	-50	[-12]	[-27]	[-77]	15	-38	DT	-1.1	OpenShort?	(-12)	-30	-183	-15	-20	-0.5,77	28

36	Feb/25	15	46.89	46.1	44.23(-0.09)	44.24(0.59)	45.06(0.22)	45.05	-1.2	-10	67(-6.8)	-50	[-5]	[25]	[4]	63	334	UR	-0	SmallShort?	(-3)	13	8	3	9	0.7,95	33
37	Feb/25	14	46.89	46.1	44.27(-0.09)	43.98(0.48)	44.96(0.38)	44.99	-1.2	-10	74(-2.1)	-50	[-5]	[30]	[-3]	60	338	RG	0	Wait	(-5)	21	-25	10	20	0.6,95	33
38	Feb/25	13	46.89	46.1	44.31(-0.02)	43.77(0.53)	44.79(0.83)	45.18	-1.1	-10	76(-0.5)	-30	[-1]	[58]	[11]	59	419	UR	0.3	SmallShort	(-4)	47	-5	19	20	0.7,91	33
39	Feb/25	12	46.89	46.1	44.32(-0.02)	43.54(0.53)	44.42(1.12)	45.22	-1.1	-10	77(-0.6)	-30	[-1]	[74]	[32]	54	487	UR	0.7	SmallShort	(-1)	63	46	25	20	0.8,84	33
40	Feb/25	11	46.89	46.1	44.33(-0.09)	43.31(0.02)	43.93(1.17)	44.87	-1.3	-10	77(-2.4)	-35	[-5]	[61]	[40]	31	488	UR	0.8	SmallShort	(-4)	66	47	30	20	0.5,68	33

41	Feb/25	10	46.89	46.1	44.37(-0.14)	43.3(-0.12)	43.42(0.95)	44.51	-1.5	-10	80(-2.1)	-40	[-8]	[44]	[37]	3	394	UR	0.9	SmallShort	(-9)	53	46	28	20	0.1,50	33
42	Feb/25	9	46.89	46.1	44.43(-0.18)	43.35(-0.23)	43.01(0.63)	44.16	-1.8	-10	82(-1.9)	-50	[-10]	[23]	[56]	-21	265	UR	0.9	SmallShort?	(-11)	35	111	26	20	-0.2,34	33
43	Feb/24	15	46.93	46.49	44.51(-0.22)	43.45(-0.46)	42.74(0.19)	43.34	-2.4	-10	84(-1.1)	-35	[-12]	[-11]	[34]	-58	-2	DP	0.5	OpenShort?	(-16)	11	73	15	20	-0.9,15	39
44	Feb/24	14	46.93	46.49	44.61(-0.36)	43.65(-0.57)	42.66(-0.05)	42.81	-2.7	-10	85(2.5)	-50	[-21]	[-30]	[25]	-80	-58	DP	0.1	OpenShort	(-18)	-3	72	9	-7	-1.4,5	39
45	Feb/24	13	46.93	46.49	44.77(-0.44)	43.9(-0.72)	42.68(-1.2)	42.29	-3.1	-10	82(8)	-50	[-25]	[-102]	[-15]	-100	-411	DT	-0.3	HoldShort	(-26)	-69	-20	6	-20	-2,0	39

46	Feb/24	12	46.93	46.49	44.97(-0.38)	44.22(-0.76)	43.2(-1.14)	42.44	-3	-10	74(9.4)	-50	[-22]	[-99]	[-26]	-104	-468	DT	-0.7	HoldShort	(-25)	-66	-56	12	-20	-2.2,1	39
47	Feb/24	11	46.93	46.49	45.14(-0.31)	44.56(-0.62)	43.7(-1)	42.85	-2.7	-10	65(8.9)	-50	[-18]	[-86]	[-17]	-107	-452	DT	-0.9	HoldShort	(-19)	-58	-16	-1	-20	-2.3,1	39
48	Feb/24	10	46.93	46.49	45.28(-0.33)	44.84(-0.51)	44.14(-1.08)	42.97	-2.6	-10	56(10)	-50	[-19]	[-87]	[-18]	-117	-450	DT	-1.4	HoldShort	(-21)	-62	8	-39	-20	-2.7,1	39
49	Feb/24	9	46.93	46.49	45.43(-0.39)	45.07(-0.6)	44.62(-1.11)	42.91	-2.6	-10	46(21)	-50	[-22]	[-92]	[-107]	-140	-439	DT	-2.5	HoldShort?	(-21)	-64	-244	-47	-20	-3.6,0	39
50	Feb/23	15	47.07	47.06	45.61(-0.13)	45.34(-0.22)	45.12(-0.27)	44.78	-1.7	-4	25(-0.7)	-50	[-8]	[-28]	[-17]	-105	-119	DT	-0.9	CloseShort?	(-11)	-16	-25	-35	-20	-2.2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI