|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $48.1400 One month high (close): $51.3500
HYXU Daily Change: -1.55% Daily StdDev 0.76% HYXU EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $48.14(-1.55%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 50.11 | 49.55 | 49.11(-0.16) | 48.75(-0.25) | 48.36(-0.27) | 48.27 | -2.4 | | -21 | 65(2.4) | -50 | [-21] | [-66] | [1] | -83 | -102 | DP | -0.2 | OpenShort | | (-25) | -36 | 4 | 8 | -15 | -1.7,10 | 34 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.75(hourly_sma_10 0.99%) 49.11(hourly_sma_20 1.74%) 49.55(daily_ema_10 2.65%) 50.11(daily_ema_20 3.81%)
|
| | | 2 | Mar/4 | 13 | 50.11 | 49.55 | 49.19(-0.16) | 48.87(-0.24) | 48.49(-0.23) | 48.26 | -2.4 | | -21 | 63(2.2) | -50 | [-21] | [-60] | [25] | -93 | -114 | DP | -0.5 | OpenShort | | (-32) | -30 | 89 | -4 | -20 | -1.9,5 | 34 | | 3 | Mar/4 | 11 | 50.11 | 49.55 | 49.27(-0.2) | 48.99(-0.31) | 48.6(-0.43) | 48.02 | -2.7 | | -21 | 60(9.1) | -50 | [-26] | [-92] | [-45] | -114 | -182 | DT | -1.2 | HoldShort | | (-36) | -57 | -114 | -7 | -20 | -2.7,4 | 34 | | 4 | Mar/4 | 9 | 50.11 | 49.55 | 49.37(-0.18) | 49.14(-0.2) | 48.81(-0.41) | 48.33 | -2.3 | | -21 | 51(7.1) | -50 | [-24] | [-81] | [-80] | -108 | -153 | DT | -1.2 | HoldShort? | | (-32) | -54 | -223 | -1 | -20 | -2.6,7 | 34 | | 5 | Mar/3 | 14 | 50.28 | 49.79 | 49.46(-0.1) | 49.24(-0.08) | 49.01(-0.26) | 48.94 | -1.9 | | -18 | 44(-5.5) | -50 | [-13] | [-49] | [3] | -81 | -84 | DP | -0.2 | OpenShort | | (-18) | -34 | 18 | -0 | -20 | -1.5,7 | 30 | | | | |
| 6 | Mar/3 | 12 | 50.28 | 49.79 | 49.51(-0.12) | 49.28(-0.08) | 49.14(-0.24) | 48.89 | -2 | | -18 | 50(1.1) | -50 | [-16] | [-48] | [2] | -92 | -85 | DP | -0.7 | OpenShort | | (-21) | -32 | 21 | -13 | -20 | -1.8,3 | 30 | | 7 | Mar/3 | 11 | 50.28 | 49.79 | 49.57(-0.08) | 49.32(-0.1) | 49.26(-0.24) | 48.83 | -2.1 | | -18 | 49(6.7) | -50 | [-11] | [-48] | [-39] | -104 | -135 | DT | -1.3 | HoldShort | | (-25) | -32 | -91 | -27 | -20 | -2.2,1 | 30 | | 8 | Mar/3 | 10 | 50.28 | 49.79 | 49.61(-0.02) | 49.37(-0.12) | 49.38(-0.16) | 49.08 | -1.7 | | -18 | 42(2.5) | -50 | [-3] | [-37] | [-31] | -80 | -125 | DT | -1 | OpenShort | | (-11) | -22 | -84 | -15 | -12 | -1.8,15 | 30 | | 9 | Mar/3 | 9 | 50.28 | 49.79 | 49.61(0) | 49.43(-0.08) | 49.46(-0.02) | 49.31 | -1.4 | | -18 | 39(-0.6) | -50 | [0] | [-15] | [-35] | -53 | -64 | DR | -0.6 | OpenShort? | | (0) | -3 | -100 | -3 | -8 | -1.1,25 | 30 | | 10 | Mar/2 | 15 | 50.41 | 49.99 | 49.62(0.04) | 49.43(0) | 49.47(0.08) | 49.59 | -1.3 | | -13 | 40(-4.9) | 10 | [5] | [9] | [15] | -24 | -25 | RG | 0.4 | Wait? | | (7) | 11 | 36 | 5 | 20 | -0.1,29 | 35 | | | | |
| 11 | Mar/2 | 14 | 50.41 | 49.99 | 49.6(0.04) | 49.47(-0.06) | 49.43(0.1) | 49.49 | -1.4 | | -13 | 45(-3.1) | 15 | [6] | [8] | [11] | -36 | -32 | UT | 0.2 | OpenLong | | (4) | 14 | 25 | 5 | 16 | -0.4,24 | 35 | | 12 | Mar/2 | 12 | 50.41 | 49.99 | 49.58(0.04) | 49.5(-0.12) | 49.38(0.04) | 49.42 | -1.5 | | -13 | 48(-2.6) | -25 | [6] | [-5] | [-7] | -45 | -54 | DR | 0.1 | OpenShort | | (7) | 6 | -25 | 2 | 10 | -0.5,18 | 35 | | 13 | Mar/2 | 11 | 50.41 | 49.99 | 49.56(0.02) | 49.56(-0.1) | 49.36(-0.08) | 49.49 | -1.4 | | -13 | 51(-1.5) | -25 | [3] | [-21] | [16] | -39 | -41 | RG | 0.4 | Wait | | (7) | -11 | 43 | 2 | 12 | -0.2,16 | 35 | | 14 | Mar/2 | 10 | 50.41 | 49.99 | 49.55(-0.08) | 49.61(-0.12) | 49.4(-0.12) | 49.37 | -1.6 | | -13 | 52(-4.7) | -50 | [-11] | [-31] | [-0] | -52 | -1 | DT | -0.1 | OpenShort | | (4) | -17 | 4 | -8 | -2 | -0.5,11 | 35 | | 15 | Mar/2 | 9 | 50.41 | 49.99 | 49.59(-0.1) | 49.67(-0.14) | 49.46(-0.1) | 49.36 | -1.6 | | -13 | 57(-3.5) | -50 | [-14] | [-31] | [6] | -51 | 8 | DP | -0.3 | OpenShort? | | (-18) | -14 | 29 | -18 | -12 | -0.6,14 | 35 | | | | |
| 16 | Mar/1 | 15 | 50.49 | 50.08 | 49.64(-0.12) | 49.74(-0.16) | 49.51(-0.2) | 49.28 | -1.9 | | -14 | 60(-5.2) | -50 | [-17] | [-47] | [-9] | -45 | -15 | DT | -0.6 | OpenShort? | | (-18) | -28 | -14 | -14 | -20 | -0.9,28 | 38 | | 17 | Mar/1 | 14 | 50.49 | 50.08 | 49.7(-0.1) | 49.82(-0.08) | 49.61(-0.28) | 49.32 | -1.8 | | -14 | 65(-3.9) | -50 | [-14] | [-52] | [-51] | -29 | -56 | DT | -0.7 | OpenShort | | (-21) | -39 | -132 | -10 | -20 | -0.9,44 | 38 | | 18 | Mar/1 | 9 | 50.49 | 50.08 | 49.75(-0.06) | 49.86(0.1) | 49.75(-0.12) | 49.69 | -1.3 | | -14 | 69(-2) | -50 | [-9] | [-15] | [1] | 2 | 14 | DP | -0.1 | OpenShort? | | (-14) | -17 | 14 | -4 | -20 | -0.1,54 | 38 | | 19 | Feb/28 | 13 | 50.57 | 50.17 | 49.78(-0.06) | 49.81(0.06) | 49.81(-0.16) | 49.65 | -1.6 | | -11 | 71(-8.4) | -50 | [-9] | [-23] | [0] | -4 | -14 | DT | -0.4 | OpenShort | | (-11) | -23 | 14 | -11 | -20 | -0.3,54 | 41 | | 20 | Feb/28 | 10 | 50.57 | 50.17 | 49.81(-0.06) | 49.78(0.1) | 49.89(-0.14) | 49.61 | -1.7 | | -11 | 80(-1) | -50 | [-9] | [-17] | [-27] | 1 | -20 | DT | -0.6 | OpenShort | | (-11) | -20 | -68 | -7 | -20 | -0.4,61 | 41 | | | | |
| 21 | Feb/28 | 9 | 50.57 | 50.17 | 49.84(-0.04) | 49.73(0.14) | 49.96(-0.12) | 49.8 | -1.3 | | -11 | 81(-1.4) | -50 | [-6] | [-11] | [-27] | 13 | -2 | DT | -0.3 | OpenShort? | | (-7) | -17 | -75 | -3 | -18 | -0.1,65 | 41 | | 22 | Feb/25 | 15 | 50.63 | 50.23 | 49.86(-0.04) | 49.66(0.18) | 50.02(0.12) | 50.01 | -1.1 | | -11 | 82(-9.1) | -50 | [-6] | [25] | [2] | 28 | 86 | UR | -0 | SmallShort? | | (-4) | 17 | 4 | 4 | 6 | 0.3,70 | 42 | | 23 | Feb/25 | 14 | 50.63 | 50.23 | 49.88(-0.04) | 49.57(0.16) | 49.96(0.28) | 50 | -1.2 | | -11 | 91(-1.9) | -50 | [-6] | [46] | [2] | 21 | 108 | UR | 0.1 | SmallShort | | (-11) | 40 | -4 | 7 | 20 | 0.2,66 | 42 | | 24 | Feb/25 | 12 | 50.63 | 50.23 | 49.9(-0.04) | 49.49(-0.04) | 49.82(0.3) | 50.01 | -1.1 | | -11 | 93(-1.7) | -45 | [-6] | [35] | [10] | 22 | 112 | UR | 0.4 | SmallShort | | (-7) | 43 | 0 | 21 | 20 | 0.2,67 | 42 | | 25 | Feb/25 | 11 | 50.63 | 50.23 | 49.92(-0.04) | 49.51(-0.06) | 49.67(0.34) | 50.01 | -1.1 | | -11 | 95(-2.1) | -50 | [-6] | [39] | [1] | 15 | 120 | UR | 0.7 | SmallShort | | (-4) | 49 | -32 | 29 | 20 | 0.2,60 | 42 | | | | |
| 26 | Feb/25 | 9 | 50.63 | 50.23 | 49.94(-0.02) | 49.54(-0.06) | 49.5(0.41) | 50.1 | -1 | | -11 | 97(-1.4) | -25 | [-3] | [50] | [62] | 1 | 129 | UR | 1.1 | SmallShort? | | (-7) | 59 | 152 | 27 | 20 | 0.3,43 | 42 | | 27 | Feb/24 | 15 | 50.67 | 50.36 | 49.95(-0.1) | 49.57(-0.16) | 49.3(0.24) | 49.68 | -1.9 | | -15 | 98(-6.1) | -40 | [-14] | [13] | [54] | -40 | 78 | UR | 0.7 | SmallShort? | | (-14) | 34 | 141 | 18 | 20 | -0.5,23 | 29 | | 28 | Feb/24 | 14 | 50.67 | 50.36 | 50(-0.12) | 49.65(-0.2) | 49.18(0.04) | 49.29 | -2.7 | | -15 | 104(2.7) | -50 | [-18] | [-20] | [4] | -71 | -31 | DP | 0.2 | OpenShort | | (-21) | 6 | 7 | 13 | -8 | -1.3,12 | 29 | | 29 | Feb/24 | 13 | 50.67 | 50.36 | 50.06(-0.12) | 49.75(-0.18) | 49.16(-0.41) | 49.27 | -2.7 | | -15 | 102(3.7) | -50 | [-18] | [-86] | [9] | -81 | -145 | DP | 0.2 | OpenShort | | (-25) | -61 | 32 | 3 | -20 | -1.5,7 | 29 | | 30 | Feb/24 | 12 | 50.67 | 50.36 | 50.12(-0.16) | 49.84(-0.2) | 49.36(-0.42) | 49.18 | -2.9 | | -15 | 98(7.3) | -50 | [-24] | [-90] | [5] | -93 | -144 | DP | -0.4 | OpenShort | | (-25) | -63 | 32 | -5 | -20 | -1.8,2 | 29 | | | | |
| 31 | Feb/24 | 11 | 50.67 | 50.36 | 50.2(-0.16) | 49.94(-0.24) | 49.57(-0.54) | 49.09 | -3 | | -15 | 91(12.3) | -50 | [-24] | [-111] | [-9] | -110 | -199 | DT | -1 | HoldShort | | (-32) | -81 | 4 | -24 | -20 | -2.4,0 | 29 | | 32 | Feb/24 | 10 | 50.67 | 50.36 | 50.28(-0.16) | 50.06(-0.26) | 49.84(-0.58) | 49.08 | -3.1 | | -15 | 78(17.1) | -50 | [-24] | [-118] | [-23] | -90 | -227 | DT | -1.9 | OpenShort | | (-29) | -87 | -39 | -21 | -20 | -2.9,33 | 29 | | 33 | Feb/24 | 9 | 50.67 | 50.36 | 50.36(-0.16) | 50.19(-0.24) | 50.13(-0.42) | 49.19 | -2.8 | | -15 | 61(25.8) | -50 | [-24] | [-93] | [-139] | -77 | -184 | DT | -2.9 | OpenShort? | | (-32) | -63 | -380 | -32 | -20 | -3.7,66 | 29 | | 34 | Feb/23 | 15 | 50.78 | 50.56 | 50.44(-0.04) | 50.31(-0.02) | 50.34(0.04) | 50.26 | -1.2 | | -9 | 36(-8.3) | -50 | [-6] | [1] | [-5] | -39 | 2 | RG | -0.4 | Wait? | | (-7) | 6 | 0 | -26 | -2 | -1,36 | 35 | | 35 | Feb/23 | 14 | 50.78 | 50.56 | 50.46(-0.06) | 50.32(-0.04) | 50.32(0.02) | 50.26 | -1.2 | | -9 | 44(0.2) | -50 | [-9] | [-4] | [-18] | -28 | 17 | DT | -0.3 | OpenShort | | (-11) | 3 | -61 | 16 | -4 | -1.1,50 | 35 | | | | |
| 36 | Feb/23 | 10 | 50.78 | 50.56 | 50.49(-0.02) | 50.34(0.02) | 50.31(0.08) | 50.43 | -0.8 | | -9 | 44(-2.9) | -50 | [-3] | [11] | [-1] | 19 | 25 | RG | 0.6 | Wait | | (-4) | 13 | -25 | 39 | 12 | -0.3,76 | 35 | | 37 | Feb/23 | 9 | 50.78 | 50.56 | 50.5(-0.04) | 50.33(-0.02) | 50.27(0.02) | 50.5 | -0.7 | | -9 | 47(-1.4) | -30 | [-6] | [-2] | [38] | 40 | 40 | DP | 1.2 | OpenShort? | | (-4) | 3 | 86 | 44 | 20 | 0,90 | 35 | | 38 | Feb/22 | 15 | 50.85 | 50.61 | 50.52(-0.02) | 50.34(-0.04) | 50.26(-0.04) | 50.26 | -1.3 | | -9 | 48(2.8) | -30 | [-3] | [-12] | [14] | -76 | -42 | DP | 0 | OpenShort? | | (-11) | -6 | 39 | 5 | 6 | -1.3,7 | 40 | | 39 | Feb/22 | 14 | 50.85 | 50.61 | 50.53(-0.06) | 50.36(-0.1) | 50.28(-0.08) | 50.15 | -1.6 | | -9 | 45(4.6) | -50 | [-9] | [-25] | [-12] | -98 | -45 | DT | -0.7 | OpenShort | | (-7) | -13 | -21 | -22 | -10 | -1.9,0 | 40 | | 40 | Feb/22 | 13 | 50.85 | 50.61 | 50.56(-0.02) | 50.41(-0.08) | 50.32(-0.08) | 50.21 | -1.5 | | -9 | 41(4.1) | -50 | [-3] | [-22] | [-10] | -92 | -70 | DT | -0.6 | OpenShort | | (-11) | -13 | -14 | -26 | -8 | -2,8 | 40 | | | | |
| 41 | Feb/22 | 12 | 50.85 | 50.61 | 50.57(-0.04) | 50.45(-0.08) | 50.36(-0.06) | 50.25 | -1.4 | | -9 | 36(4.1) | -50 | [-6] | [-19] | [-29] | -91 | -38 | DT | -0.7 | OpenShort | | (-4) | -9 | -71 | -27 | -10 | -2,9 | 40 | | 42 | Feb/22 | 11 | 50.85 | 50.61 | 50.59(0.04) | 50.49(-0.08) | 50.39(-0.04) | 50.45 | -0.9 | | -9 | 32(-9.2) | 5 | [6] | [-13] | [12] | -33 | -74 | RG | 0.4 | Wait | | (-4) | -6 | 32 | 8 | 4 | -1,42 | 40 | | 43 | Feb/22 | 10 | 50.85 | 50.61 | 50.57(0.04) | 50.53(-0.08) | 50.41(-0.06) | 50.36 | -1.1 | | -9 | 42(-7.2) | -10 | [6] | [-16] | [3] | -13 | -89 | RG | -0.3 | Wait | | (7) | -9 | 7 | 10 | -8 | -1.2,67 | 40 | | 44 | Feb/22 | 9 | 50.85 | 50.61 | 50.57(0) | 50.57(-0.08) | 50.44(-0.1) | 50.34 | -1.2 | | -9 | 49(-0.6) | -50 | [0] | [-24] | [-12] | -9 | -62 | DR | -0.5 | OpenShort? | | (7) | -16 | -29 | -4 | -18 | -1,66 | 40 | | 45 | Feb/18 | 15 | 50.92 | 50.65 | 50.55(0.02) | 50.61(-0.04) | 50.49(-0.1) | 50.42 | -1 | | -11 | 49(4.5) | -35 | [3] | [-20] | [0] | -58 | -69 | RG | -0.3 | Wait? | | (0) | -16 | 14 | -20 | -16 | -0.6,7 | 45 | | | | |
| 46 | Feb/18 | 13 | 50.92 | 50.65 | 50.54(0.02) | 50.63(-0.1) | 50.54(-0.12) | 50.38 | -1.1 | | -11 | 45(-2.2) | -50 | [3] | [-28] | [-27] | -43 | -74 | DR | -0.7 | OpenShort | | (4) | -19 | -64 | -27 | -8 | -0.7,25 | 45 | | 47 | Feb/18 | 9 | 50.92 | 50.65 | 50.53(0.04) | 50.68(-0.02) | 50.6(-0.1) | 50.56 | -0.7 | | -11 | 47(-1.8) | -30 | [6] | [-18] | [1] | 2 | -47 | RG | -0.2 | Wait? | | (7) | -16 | 14 | -16 | -16 | 0.1,49 | 45 | | 48 | Feb/17 | 15 | 51 | 50.7 | 50.53(0) | 50.69(-0.02) | 50.65(-0.1) | 50.52 | -0.9 | | -13 | 49(3.6) | -50 | [0] | [-20] | [-11] | 1 | -22 | DR | -0.5 | OpenShort? | | (7) | -16 | -29 | 0 | -12 | 0,51 | | | 49 | Feb/17 | 14 | 51 | 50.7 | 50.51(-0.02) | 50.7(-0.02) | 50.7(-0.04) | 50.6 | -0.7 | | -13 | 45(-1) | -50 | [-3] | [-12] | [-4] | 38 | 28 | DT | -0.4 | OpenShort | | (0) | -6 | -14 | 13 | -20 | 0.4,78 | | | 50 | Feb/17 | 10 | 51 | 50.7 | 50.52(-0.02) | 50.71(0.04) | 50.72(-0.02) | 50.64 | -0.7 | | -13 | 46(-1.6) | -50 | [-3] | [-4] | [-3] | 50 | 33 | DT | -0.3 | OpenShort | | (-4) | -3 | -14 | 17 | -10 | 0.5,87 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|