|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $19.9400 One month high (close): $27.9100
RUN Daily Change: -1.31% Daily StdDev 5.95% RUN EMA_5_Trend: 0.79% 10Minute StdDev: $0.4181
Latest Price : $25.58(-1.31%) | Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 24.29 | 24.59 | 26.09(-0.53) | 25.95(-0.31) | 25.65(-0.66) | 25.54 | 0.6 | | 4 | 20(-10.6) | -45 | [-9] | [-14] | [-10] | -77 | 96 | DT | -0.3 | HoldShort | | (-6) | -11 | -12 | -10 | -20 | -1.4,8 | 60 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.59(daily_ema_10 -3.72%) 24.29(daily_ema_20 -4.89%)
Resistance Levels: 25.95(weak_hourly_sma_10 1.61%) 26.09(weak_hourly_sma_20 2.15%)
|
| | | 2 | Mar/4 | 13 | 24.29 | 24.59 | 26.23(-0.53) | 26.03(-0.08) | 25.82(-0.15) | 25.69 | 0.7 | | 4 | 30(-8.2) | -30 | [-9] | [-4] | [-5] | -61 | 206 | DT | -0.2 | OpenShort | | (-11) | -3 | 1 | -4 | -20 | -0.9,12 | 60 | | 3 | Mar/4 | 12 | 24.29 | 24.59 | 26.37(-0.42) | 26.05(-0.31) | 25.86(-0.39) | 25.68 | 0.7 | | 4 | 39(-2.5) | -25 | [-7] | [-9] | [-5] | -62 | 16 | DT | -0.2 | OpenShort | | (-11) | -7 | 5 | -14 | -20 | -0.9,11 | 60 | | 4 | Mar/4 | 11 | 24.29 | 24.59 | 26.48(-0.38) | 26.13(-0.38) | 25.96(-0.69) | 25.62 | 0.7 | | 4 | 41(0.3) | -25 | [-6] | [-15] | [-7] | -46 | -145 | DT | -0.4 | OpenShort | | (-9) | -12 | -5 | 0 | -20 | -1,29 | 60 | | 5 | Mar/4 | 10 | 24.29 | 24.59 | 26.58(-0.34) | 26.23(-0.23) | 26.14(-0.53) | 25.69 | 0.7 | | 4 | 41(0.1) | -45 | [-6] | [-10] | [-25] | -48 | -155 | DT | -0.5 | OpenShort | | (-7) | -9 | -54 | -2 | -20 | -1.1,30 | 60 | | | | |
| 6 | Mar/4 | 9 | 24.29 | 24.59 | 26.67(-0.26) | 26.29(0.27) | 26.28(0.19) | 26.4 | 1 | | 4 | 41(-2.3) | 20 | [-4] | [6] | [11] | -19 | 160 | UR | 0.1 | SmallShort? | | (-4) | 3 | 36 | 5 | -19 | -0.3,39 | 60 | | 7 | Mar/3 | 15 | 24.16 | 24.35 | 26.74(-0.26) | 26.22(0.15) | 26.23(-0.08) | 25.93 | 0.9 | | 2 | 43(0.5) | -25 | [-4] | [-0] | [-15] | -46 | -95 | DT | -0.3 | OpenShort? | | (-7) | -1 | -17 | -2 | -20 | -0.9,27 | 56 | | 8 | Mar/3 | 14 | 24.16 | 24.35 | 26.81(-0.15) | 26.18(0.04) | 26.25(-0.19) | 26.15 | 1 | | 2 | 42(0.6) | -5 | [-3] | [-2] | [-8] | -42 | -165 | RG | -0.1 | Wait | | (-4) | -3 | -21 | 1 | -15 | -0.8,28 | 56 | | 9 | Mar/3 | 13 | 24.16 | 24.35 | 26.85(-0.04) | 26.18(0) | 26.3(-0.11) | 26.43 | 1.1 | | 2 | 42(0.2) | 35 | [-1] | [-1] | [9] | -34 | -145 | RG | 0.2 | Wait | | (-2) | -2 | 5 | 5 | 20 | -0.5,29 | 56 | | 10 | Mar/3 | 12 | 24.16 | 24.35 | 26.86(-0.04) | 26.17(-0.23) | 26.33(0.19) | 26.37 | 1.1 | | 2 | 42(0.1) | 40 | [-1] | [2] | [11] | -41 | -105 | UR | 0 | SmallShort | | (-1) | 3 | 8 | -1 | 20 | -0.6,24 | 56 | | | | |
| 11 | Mar/3 | 11 | 24.16 | 24.35 | 26.87(-0.07) | 26.23(-0.79) | 26.28(0.23) | 26.27 | 1.1 | | 2 | 42(0.6) | 50 | [-1] | [-2] | [19] | -44 | -110 | RG | -0 | Wait | | (-1) | 4 | 20 | -2 | 20 | -0.7,24 | 56 | | 12 | Mar/3 | 10 | 24.16 | 24.35 | 26.89(-0.19) | 26.44(-0.94) | 26.22(0.42) | 26.01 | 0.9 | | 2 | 41(1.1) | 5 | [-3] | [-1] | [-2] | -50 | -80 | RG | -0.3 | Wait | | (-2) | 7 | -30 | 4 | 20 | -1.1,28 | 56 | | 13 | Mar/3 | 9 | 24.16 | 24.35 | 26.94(-0.11) | 26.69(-0.56) | 26.11(0.27) | 26.41 | 1.1 | | 2 | 40(0.4) | 15 | [-2] | [0] | [-1] | -38 | -55 | RG | 0.4 | Wait? | | (-3) | 5 | -15 | 12 | 20 | -0.7,30 | 56 | | 14 | Mar/2 | 15 | 24.09 | 24.19 | 26.97(-0.04) | 26.84(-0.26) | 26.04(0.19) | 26.61 | 1.3 | | 2 | 39(-0.7) | 45 | [-1] | [3] | [14] | -39 | -55 | UR | 0.7 | SmallShort? | | (-1) | 3 | 34 | 13 | 12 | -0.5,24 | 53 | | 15 | Mar/2 | 14 | 24.09 | 24.19 | 26.98(0.33) | 26.91(-0.52) | 25.99(-0.69) | 26.17 | 1.1 | | 2 | 40(-9) | 40 | [6] | [-13] | [-0] | -63 | -721 | RG | 0.2 | Wait | | (-2) | -11 | 23 | -3 | -20 | -1,12 | 53 | | | | |
| 16 | Mar/2 | 13 | 24.09 | 24.19 | 26.89(0.37) | 27.05(-0.77) | 26.17(-1.84) | 25.87 | 0.9 | | 2 | 49(-8.9) | 30 | [6] | [-34] | [-6] | -74 | -1066 | DR | -0.3 | OpenShort | | (6) | -31 | 29 | -20 | -20 | -1.1,4 | 53 | | 17 | Mar/2 | 12 | 24.09 | 24.19 | 26.79(0.26) | 27.26(-0.66) | 26.66(-2.27) | 25.5 | 0.7 | | 2 | 58(-6.6) | 10 | [4] | [-40] | [-46] | -78 | -1166 | DR | -1 | HoldShort | | (6) | -38 | -41 | -37 | -20 | -1.1,0 | 53 | | 18 | Mar/2 | 11 | 24.09 | 24.19 | 26.72(0.34) | 27.44(-0.33) | 27.28(-1.34) | 26.04 | 1 | | 2 | 65(-5.3) | 0 | [6] | [-22] | [-39] | -55 | -811 | DR | -1 | OpenShort | | (8) | -22 | -30 | -44 | -20 | -0.5,8 | 53 | | 19 | Mar/2 | 10 | 24.09 | 24.19 | 26.63(0.41) | 27.53(-0.11) | 27.65(-0.75) | 26.44 | 1.2 | | 2 | 70(-5.4) | -5 | [7] | [-10] | [-40] | -13 | -566 | DR | -0.9 | OpenShort | | (8) | -12 | -44 | -32 | -20 | -0.1,40 | 53 | | 20 | Mar/2 | 9 | 24.09 | 24.19 | 26.52(0.61) | 27.56(0.18) | 27.86(-0.25) | 27.04 | 1.5 | | 2 | 75(-5.5) | 0 | [10] | [2] | [-45] | 34 | -356 | CR | -0.6 | HoldShort? | | (12) | -4 | -91 | -13 | -20 | 0.4,74 | 53 | | | | |
| 21 | Mar/1 | 15 | 24.02 | 23.95 | 26.36(0.92) | 27.51(0.66) | 27.93(0.32) | 28.33 | 2.2 | | 4 | 81(-3.1) | 50 | [15] | [18] | [1] | 76 | 54 | UT | 0.3 | HoldLong? | | (18) | 5 | -13 | 2 | 20 | 1.2,96 | 60 | | 22 | Mar/1 | 14 | 24.02 | 23.95 | 26.12(0.85) | 27.33(0.48) | 27.84(0.87) | 28.51 | 2.3 | | 4 | 84(2.2) | 50 | [14] | [26] | [30] | 83 | 394 | UT | 0.4 | OpenLong | | (20) | 15 | 44 | 2 | 20 | 1.5,95 | 60 | | 23 | Mar/1 | 13 | 24.02 | 23.95 | 25.9(0.9) | 27.2(0.41) | 27.6(0.73) | 27.9 | 2 | | 4 | 82(-0.7) | 50 | [15] | [23] | [19] | 73 | 169 | UT | 0.2 | OpenLong | | (15) | 12 | 36 | -5 | 20 | 1.3,90 | 60 | | 24 | Mar/1 | 12 | 24.02 | 23.95 | 25.67(0.82) | 27.09(0.18) | 27.4(0.48) | 27.41 | 1.8 | | 4 | 82(-2.9) | 50 | [14] | [17] | [2] | 69 | 99 | UT | 0 | OpenLong | | (16) | 8 | -2 | -3 | 20 | 1.1,91 | 60 | | 25 | Mar/1 | 11 | 24.02 | 23.95 | 25.46(0.99) | 27.04(1.16) | 27.27(0.63) | 27.44 | 1.8 | | 4 | 85(-2.6) | 35 | [16] | [28] | [-23] | 76 | 89 | CR | 0.1 | OpenShort | | (19) | 11 | -38 | 1 | -20 | 1.2,96 | 60 | | | | |
| 26 | Mar/1 | 10 | 24.02 | 23.95 | 25.21(1.12) | 26.73(1.52) | 27.1(1.08) | 27.97 | 2.1 | | 4 | 88(1) | 50 | [19] | [39] | [18] | 88 | 384 | UT | 0.5 | HoldLong | | (22) | 18 | 51 | 7 | 4 | 1.6,98 | 60 | | 27 | Mar/1 | 9 | 24.02 | 23.95 | 24.93(1.22) | 26.33(1.31) | 26.81(0.11) | 27.28 | 1.7 | | 4 | 87(-4.1) | 50 | [20] | [22] | [8] | 79 | -57 | UT | 0.3 | HoldLong? | | (21) | 2 | 21 | 2 | 4 | 1.4,94 | 60 | | 28 | Feb/28 | 15 | 23.87 | 23.39 | 24.63(1.4) | 25.99(1.05) | 26.78(0.07) | 26.99 | 1.8 | | 2 | 91(-20.1) | 50 | [23] | [19] | [11] | 74 | -192 | UT | 0.1 | OpenLong? | | (24) | 1 | 25 | -2 | 20 | 1.4,89 | 59 | | 29 | Feb/28 | 14 | 23.87 | 23.39 | 24.29(1.38) | 25.72(1.02) | 26.76(-0.15) | 26.66 | 1.6 | | 2 | 111(-7.4) | 50 | [23] | [16] | [4] | 66 | -202 | UT | -0.1 | OpenLong | | (28) | -3 | 9 | -10 | 20 | 1.2,86 | 59 | | 30 | Feb/28 | 13 | 23.87 | 23.39 | 23.96(1.31) | 25.46(0.99) | 26.8(1.59) | 26.54 | 1.5 | | 2 | 119(-4.2) | 50 | [22] | [44] | [4] | 73 | 314 | UT | -0.1 | OpenLong | | (29) | 27 | -2 | -9 | 20 | 1.3,90 | 59 | | | | |
| 31 | Feb/28 | 12 | 23.87 | 23.39 | 23.65(1.33) | 25.21(1.2) | 26.38(2.05) | 26.57 | 1.6 | | 2 | 123(0.3) | 50 | [22] | [54] | [-5] | 80 | 544 | CR | 0.1 | OpenShort | | (28) | 34 | -45 | -8 | 20 | 1.4,95 | 59 | | 32 | Feb/28 | 11 | 23.87 | 23.39 | 23.34(1.48) | 24.91(1.26) | 25.85(2.66) | 27.18 | 1.9 | | 2 | 122(7.4) | 50 | [25] | [65] | [37] | 95 | 968 | UT | 0.6 | OpenLong | | (31) | 44 | 21 | 7 | 20 | 1.8,100 | 59 | | 33 | Feb/28 | 10 | 23.87 | 23.39 | 23(1.41) | 24.6(1.4) | 25.18(2.03) | 26.9 | 1.8 | | 2 | 115(7) | 50 | [24] | [55] | [28] | 100 | 948 | UT | 0.9 | HoldLong | | (29) | 34 | 2 | 9 | 20 | 2,100 | 59 | | 34 | Feb/28 | 9 | 23.87 | 23.39 | 22.68(1.39) | 24.26(1.63) | 24.68(2.32) | 26.87 | 1.7 | | 2 | 108(12.9) | 50 | [23] | [62] | [105] | 103 | 1174 | UT | 1.2 | HoldLong? | | (30) | 39 | 209 | 9 | 20 | 2.2,98 | 59 | | 35 | Feb/25 | 15 | 23.65 | 22.89 | 22.37(0.72) | 23.87(0.76) | 24.12(0.37) | 24.32 | 0.4 | | -3 | 95(-8.9) | 40 | [12] | [16] | [8] | 75 | 344 | UT | 0.1 | HoldLong? | | (17) | 6 | 29 | -3 | -20 | 1.2,95 | 49 | | | | |
| 36 | Feb/25 | 14 | 23.65 | 22.89 | 22.21(0.63) | 23.69(0.68) | 24.03(0.25) | 23.97 | 0.2 | | -3 | 104(2.4) | 15 | [11] | [13] | [-6] | 73 | 299 | CR | -0 | HoldShort | | (14) | 4 | 3 | -4 | -20 | 1.1,95 | 49 | | 37 | Feb/25 | 13 | 23.65 | 22.89 | 22.07(0.68) | 23.53(1.12) | 23.97(-0.21) | 23.94 | 0.2 | | -3 | 102(2.6) | -5 | [12] | [10] | [-17] | 77 | 219 | CR | -0 | OpenShort | | (14) | -4 | -27 | -3 | -20 | 1.2,97 | 49 | | 38 | Feb/25 | 12 | 23.65 | 22.89 | 21.92(0.87) | 23.27(1.84) | 24.02(0.8) | 24.27 | 0.4 | | -3 | 99(5.2) | 40 | [15] | [34] | [-3] | 85 | 489 | CR | 0.2 | OpenShort | | (17) | 14 | 12 | -2 | -20 | 1.5,97 | 49 | | 39 | Feb/25 | 11 | 23.65 | 22.89 | 21.73(0.79) | 22.85(1.87) | 23.83(1.02) | 24.13 | 0.3 | | -3 | 94(6.6) | 50 | [14] | [38] | [7] | 86 | 639 | UT | 0.2 | OpenLong | | (17) | 18 | 23 | -9 | 12 | 1.7,93 | 49 | | 40 | Feb/25 | 10 | 23.65 | 22.89 | 21.56(0.65) | 22.43(1.54) | 23.59(0.9) | 23.85 | 0.1 | | -3 | 87(4.9) | 50 | [11] | [32] | [10] | 86 | 694 | UT | 0.2 | OpenLong | | (16) | 16 | 14 | -8 | 20 | 1.7,93 | 49 | | | | |
| 41 | Feb/25 | 9 | 23.65 | 22.89 | 21.42(0.61) | 22.09(1.52) | 23.38(1.26) | 23.68 | 0 | | -3 | 82(8.2) | 50 | [11] | [38] | [1] | 91 | 805 | UT | 0.2 | OpenLong? | | (14) | 22 | -40 | -7 | 20 | 1.8,96 | 49 | | 42 | Feb/24 | 15 | 23.58 | 22.83 | 21.29(0.71) | 21.76(1.68) | 23.09(2.53) | 24.16 | 0.4 | | -4 | 74(13.2) | 50 | [12] | [61] | [54] | 113 | 1285 | UT | 0.9 | HoldLong? | | (14) | 44 | 65 | 1 | 20 | 2.5,100 | 56 | | 43 | Feb/24 | 14 | 23.58 | 22.83 | 21.14(0.48) | 21.4(1.47) | 22.52(3.07) | 23.4 | -0.1 | | -4 | 61(10.1) | 45 | [8] | [67] | [38] | 110 | 1316 | UT | 0.9 | HoldLong | | (11) | 53 | 33 | 9 | 20 | 2.4,100 | 56 | | 44 | Feb/24 | 13 | 23.58 | 22.83 | 21.04(0.33) | 21.09(1.1) | 21.85(2.68) | 23.02 | -0.4 | | -4 | 51(7.5) | 35 | [6] | [56] | [51] | 113 | 1235 | UT | 1.5 | HoldLong | | (8) | 46 | 41 | 33 | 20 | 2.5,100 | 56 | | 45 | Feb/24 | 12 | 23.58 | 22.83 | 20.97(0.33) | 20.86(0.63) | 21.28(2.31) | 22.56 | -0.7 | | -4 | 43(7.3) | 35 | [6] | [46] | [51] | 110 | 975 | UT | 1.9 | HoldLong | | (5) | 40 | 20 | 65 | 20 | 2.4,100 | 56 | | | | |
| 46 | Feb/24 | 11 | 23.58 | 22.83 | 20.9(0.34) | 20.73(0.68) | 20.8(2.01) | 22.34 | -0.8 | | -4 | 36(6.9) | 35 | [6] | [41] | [75] | 83 | 830 | UT | 2.8 | OpenLong | | (6) | 34 | 94 | 61 | 20 | 2.6,68 | 56 | | 47 | Feb/24 | 10 | 23.58 | 22.83 | 20.83(0.05) | 20.59(0.29) | 20.39(0.84) | 21.34 | -1.5 | | -4 | 29(-1.9) | 20 | [1] | [17] | [62] | 13 | 375 | UT | 2.1 | OpenLong | | (1) | 14 | 123 | 33 | 20 | 1.1,35 | 56 | | 48 | Feb/24 | 9 | 23.58 | 22.83 | 20.82(-0.43) | 20.53(-0.44) | 20.22(-0.59) | 20.1 | -2.3 | | -4 | 31(2.9) | -50 | [-7] | [-16] | [-10] | -86 | -105 | DT | -0.3 | OpenShort? | | (-6) | -10 | 6 | -29 | -20 | -1.5,2 | 56 | | 49 | Feb/23 | 15 | 23.59 | 22.9 | 20.91(-0.52) | 20.62(-0.29) | 20.34(-0.59) | 20.04 | -2.3 | | -11 | 28(-2.7) | -50 | [-9] | [-18] | [-23] | -99 | -99 | DT | -0.7 | HoldShort? | | (-7) | -10 | -17 | -33 | -20 | -2,1 | 38 | | 50 | Feb/23 | 14 | 23.59 | 22.9 | 21.02(-0.66) | 20.68(-0.29) | 20.46(-0.92) | 20.21 | -2.2 | | -11 | 31(-9.2) | -50 | [-13] | [-28] | [-18] | -85 | 36 | DT | -0.5 | HoldShort | | (-10) | -18 | -21 | -28 | -20 | -1.7,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|