Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)


One month low (close): $86.3600      One month high (close): $108.7300

MS Daily Change: -1.62%   Daily StdDev 2.03%   MS EMA_5_Trend: -1.83%   10Minute StdDev: $1.3378

Latest Price :  $86.36(-1.62%)

Tue. Mar 8, 2022($0.8)   Mon. Mar 7, 2022($0.7)   Fri. Mar 4, 2022($1.3)   Thu. Mar 3, 2022($0.6)   Wed. Mar 2, 2022($0.7)   Tue. Mar 1, 2022($2)   Mon. Feb 28, 2022($1.4)   Fri. Feb 25, 2022($2)  

MS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.83%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.76%(52%)   Avg negative next hour return: -0.8%(48%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/414   97.1  90.91  87.42(-0.14 86.5(-0.28 85.46(-0.2585.24-1.6    -3318(1.3)-50[-7][-27][-10]-88-177DT-0.2OpenShort    (-10)-12-228-20-1.7,516

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.5(hourly_sma_10 1.48%)   87.42(hourly_sma_20 2.56%)   90.91(daily_ema_10 6.65%)   97.1(daily_ema_20 13.91%)  
 
2Mar/413   97.1  90.91  87.54(-0.09 86.74(-0.3 85.67(-0.4585.6-1.6    -3317(1)-50[-4][-36][5]-85-243DP-0.1OpenShort    (-6)-22166-20-1.6,516
3Mar/412   97.1  90.91  87.62(-0.1 87(-0.49 86.06(-0.6685.34-1.6    -3316(1.8)-50[-5][-51][-0]-99-322DT-0.6OpenShort    (-6)-3310-3-20-2,116
4Mar/411   97.1  90.91  87.71(-0.1 87.43(-0.39 86.63(-0.6285.17-1.6    -3314(2.3)-50[-5][-47][-27]-113-342DT-1.5HoldShort    (-6)-31-44-27-20-2.5,016
5Mar/410   97.1  90.91  87.8(-0.09 87.77(-0.27 87.17(-0.4385.89-1.5    -3312(1.6)-50[-4][-35][-20]-104-237DT-1.5HoldShort    (-3)-21-24-29-20-2.3,416
 
6Mar/49   97.1  90.91  87.88(-0.08 88.01(-0.28 87.55(-0.2886.29-1.5    -3310(1.2)-50[-4][-27][-37]-90-170DT-1.8OpenShort?    (-4)-14-82-21-20-2.2,1516
7Mar/315   97.93  91.89  87.95(-0.08 88.26(-0.11 87.8(-0.1787.68-1.5    -329(-1.1)-50[-4][-19][-9]-325DT-0.2OpenShort?    (0)-8-21-3-20-0.4,2815
8Mar/314   97.93  91.89  88.02(-0.14 88.36(0.03 87.95(-0.3288.03-1.4    -3210(-2.8)-50[-7][-23][-0]-1658DT0.1OpenShort    (-4)-168-3-200,3415
9Mar/313   97.93  91.89  88.14(-0.14 88.33(0.05 88.23(-0.1687.9-1.5    -3213(-1.9)-50[-7][-15][-4]-2867DT-0.4OpenShort    (-8)-85-13-20-0.3,3015
10Mar/312   97.93  91.89  88.26(-0.19 88.29(-0.07 88.37(-0.1187.81-1.5    -3215(-2.7)-50[-9][-16][-0]-24104DT-0.6OpenShort    (-8)-512-16-19-0.5,3915
 
11Mar/311   97.93  91.89  88.43(-0.23 88.35(-0.01 88.47(-0.387.61-1.5    -3217(-2)-50[-11][-24][-19]-757DT-0.7OpenShort    (-11)-15-44-2-20-0.7,6115
12Mar/310   97.93  91.89  88.63(-0.19 88.36(0.12 88.74(-0.0688.35-1.4    -3219(-2.5)-50[-9][-9][-23]12136DT-0.3OpenShort    (-9)-3-6810-20-0.2,6715
13Mar/39   97.93  91.89  88.8(-0.11 88.25(0.31 88.79(0.489.52-1.2    -3222(-1.8)-25[-5][19][24]25279UR0.5SmallShort?    (-7)205715200.5,6215
14Mar/215   98.77  93.19  88.9(-0.18 87.98(0.17 88.44(0.2588.55-1.6    -3024(-2.9)-50[-9][7][7]-2190UR0.1SmallShort?    (-10)12121211-0.2,5315
15Mar/214   98.77  93.19  89.06(-0.34 87.83(0.1 88.22(-0.0188.35-1.6    -3026(-5.3)-50[-17][-9][-6]-19240DT0.1OpenShort    (-10)-1-261016-0.4,4115
 
16Mar/213   98.77  93.19  89.36(-0.3 87.74(0.13 88.23(0.2888.79-1.5    -3032(-3.9)-50[-15][6][9]-21289UR0.3SmallShort    (-18)1461320-0.3,3715
17Mar/212   98.77  93.19  89.63(-0.3 87.63(-0.03 87.98(0.3488.68-1.6    -3036(-3)-50[-15][5][26]-37255UR0.3SmallShort    (-17)1751620-0.4,2315
18Mar/211   98.77  93.19  89.9(-0.35 87.66(-0.33 87.68(0.1787.81-1.7    -3039(-1.6)-50[-17][-11][15]-49142DP0.1OpenShort    (-19)822820-0.8,2115
19Mar/210   98.77  93.19  90.22(-0.35 87.95(-0.34 87.53(0.0787.43-1.8    -3040(-0.2)-50[-17][-17][-15]-6139DT-0OpenShort    (-21)3-58820-1.1,1715
20Mar/29   98.77  93.19  90.54(-0.23 88.25(-0.31 87.47(0.2488.41-1.6    -3040(-0.1)-50[-11][-6][25]-5536DP0.4OpenShort?    (-16)12491320-0.8,1515
 
21Mar/115   99.59  94.66  90.75(-0.29 88.52(-0.41 87.47(0) 87.59-2    -2741(-1.8)-50[-14][-21][9]-74-76DP0.1OpenShort?    (-16)019914-1.2,620
22Mar/114   99.59  94.66  91.01(-0.22 88.88(-0.51 87.26(-0.4387.28-2    -2742(2.5)-50[-11][-43][7]-86-306DP0OpenShort    (-17)-21225-20-1.5,220
23Mar/113   99.59  94.66  91.21(-0.18 89.34(-0.53 87.64(-0.8186.91-2.1    -2740(3.2)-50[-9][-61][-8]-95-491DT-0.3OpenShort    (-13)-39-52-20-1.8,020
24Mar/112   99.59  94.66  91.37(-0.15 89.82(-0.53 88.36(-0.887-2.1    -2737(3.4)-50[-7][-60][-20]-100-526DT-0.6HoldShort    (-9)-38-30-4-20-2,020
25Mar/111   99.59  94.66  91.51(-0.11 90.3(-0.74 89.07(-0.7987.51-2    -2733(2.5)-50[-5][-64][-11]-100-521DT-0.8HoldShort    (-6)-38-12-15-20-2,020
 
26Mar/110   99.59  94.66  91.61(-0.15 90.97(-0.75 89.78(-0.8887.71-2    -2731(3.5)-50[-7][-69][-38]-102-496DT-1.1HoldShort    (-6)-42-80-19-20-2.1,120
27Mar/19   99.59  94.66  91.75(-0.03 91.66(-0.51 90.58(-0.5189.08-1.7    -2727(0.6)-50[-1][-44][-37]-87-381DT-0.9HoldShort?    (-4)-24-81-21-20-1.6,320
28Feb/2815   100.39  96.17  91.78(0.08 92.13(-0.39 91.04(-0.2690.5-1.8    -2327(-4.9)-45[4][-27][-3]-55-273DR-0.3OpenShort?    (1)-126-12-20-0.8,1526
29Feb/2814   100.39  96.17  91.71(-0.16 92.49(-0.36 91.28(-0.2890.39-1.9    -2332(-0.2)-50[-8][-31][-24]-46-55DT-0.5OpenShort    (4)-14-46-12-20-0.8,2426
30Feb/2813   100.39  96.17  91.86(-0.13 92.82(-0.18 91.54(-0.6991.2-1.7    -2332(-0.6)-50[-6][-46][-11]-24-111DT-0.2OpenShort    (-6)-34-8-10-20-0.4,3626
 
31Feb/2812   100.39  96.17  91.98(-0.14 92.99(-0.15 92.18(-0.6191.34-1.7    -2332(-0.8)-50[-7][-42][-18]-18-82DT-0.5OpenShort    (-7)-30-25-13-20-0.4,4226
32Feb/2811   100.39  96.17  92.11(-0.13 93.13(0.04 92.75(-0.591.79-1.6    -2333(-1.1)-50[-6][-31][-12]-9-24DT-0.5OpenShort    (-6)-256-28-20-0.2,4626
33Feb/2810   100.39  96.17  92.23(-0.13 93.09(0.17 93.22(-0.5391.69-1.6    -2334(-0.7)-50[-6][-30][-14]7-62DT-0.8OpenShort    (-8)-261-21-20-0.3,6426
34Feb/289   100.39  96.17  92.35(-0.14 92.93(0.24 93.72(-0.4191.68-1.6    -2335(-0.7)-50[-7][-22][-63]21-33DT-1.1OpenShort?    (-7)-20-148-14-20-0.4,8126
35Feb/2515   101  97.54  92.48(-0.05 92.71(0.5 94.11(0.3394.37-1.4    -1836(-5)-50[-3][22][6]75327UR0.1SmallShort?    (0)16107151,10033
 
36Feb/2514   101  97.54  92.53(-0.05 92.25(0.46 93.8(0.394.19-1.4    -1841(-1.1)-50[-3][20][6]69300UR0.2SmallShort    (-3)15011200.8,9933
37Feb/2513   101  97.54  92.58(-0.03 91.83(0.45 93.52(0.6194.19-1.4    -1842(-0.4)-20[-2][36][12]64346UR0.3SmallShort    (-3)30420200.8,9433
38Feb/2512   101  97.54  92.61(-0.02 91.42(0.56 92.95(0.994.12-1.4    -1842(-0.5)-20[-1][53][19]54395UR0.6SmallShort    (-2)452621200.7,8633
39Feb/2511   101  97.54  92.63(-0.1 90.91(0.02 92.12(0.8993.65-1.5    -1843(-1.7)-40[-5][38][37]35419UR0.7SmallShort    (-3)444728200.5,7233
40Feb/2510   101  97.54  92.72(-0.17 90.89(-0.1 91.31(0.6792.81-1.7    -1844(-2)-45[-8][23][17]5332UR0.7SmallShort    (-8)33-226200,5533
 
41Feb/259   101  97.54  92.88(-0.17 90.98(-0.11 90.7(0.6192.84-1.7    -1846(-2.3)-40[-8][20][46]-9309UR0.9SmallShort?    (-9)30852520-0,4133
42Feb/2415   101.37  98.78  93.04(-0.21 91.08(-0.32 90.15(0.391.33-2.2    -1749(-3.2)-40[-10][-3][33]-4892DP0.5OpenShort?    (-14)15721220-0.7,2032
43Feb/2414   101.37  98.78  93.24(-0.29 91.37(-0.43 89.88(0.2390.09-2.4    -1752(1.4)-50[-15][-10][11]-72-4DP0.1OpenShort    (-16)12316-8-1.3,1132
44Feb/2413   101.37  98.78  93.51(-0.33 91.76(-0.53 89.67(-0.8889.56-2.6    -1750(3.5)-50[-17][-68][-6]-83-314DT-0OpenShort    (-17)-44-57-20-1.7,1032
45Feb/2412   101.37  98.78  93.82(-0.29 92.25(-0.61 90.47(-0.8889.65-2.5    -1747(4.5)-50[-15][-70][-11]-85-372DT-0.4OpenShort    (-17)-44-2518-20-1.9,1332
 
46Feb/2411   101.37  98.78  94.09(-0.26 92.82(-0.55 91.27(-0.7990.09-2.4    -1742(4.4)-50[-13][-64][-7]-90-370DT-0.6OpenShort    (-15)-4013-20-2,1032
47Feb/2410   101.37  98.78  94.34(-0.23 93.33(-0.47 92(-0.8890.08-2.4    -1738(5.6)-50[-12][-66][7]-105-440BT-1.1OpenLong    (-15)-4458-4-20-2.4,532
48Feb/249   101.37  98.78  94.56(-0.31 93.77(-0.63 92.82(-1.189.09-2.7    -1732(16.5)-50[-16][-82][-105]-140-545DT-2.5HoldShort?    (-16)-55-239-47-20-3.6,032
49Feb/2315   101.85  100.47  94.85(-0.06 94.36(-0.21 93.85(-0.1993.4-2.1    -1116(-0.2)-50[-3][-21][-12]-100-138DT-0.6CloseShort?    (-3)-10-13-33-20-2,031
50Feb/2314   101.85  100.47  94.91(-0.13 94.56(-0.22 94.03(-0.3793.64-2    -1116(0.3)-50[-7][-31][-11]-93-93DT-0.6HoldShort    (-3)-19-12-31-17-1.9,531
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA