|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $239.3000 One month high (close): $262.6400
IWO Daily Change: -2.14% Daily StdDev 2.03% IWO EMA_5_Trend: -0.72% 10Minute StdDev: $4.2172
Latest Price : $244.95(-2.14%) | Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($2.4) Fri. Mar 4, 2022($3.2) Thu. Mar 3, 2022($2.3) Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($2.2) Fri. Feb 25, 2022($5.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 252.37 | 249.36 | 250.88(-0.13) | 247.71(-0.26) | 245.04(-0.3) | 244.66 | -1.4 | | -5 | 71(4.8) | -50 | [-6] | [-24] | [-6] | -86 | -198 | DT | -0.1 | OpenShort | | (-9) | -15 | -15 | 8 | -20 | -1.6,4 | 45 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.71(hourly_sma_10 1.25%) 249.36(daily_ema_10 1.92%) 250.88(hourly_sma_20 2.54%) 252.37(daily_ema_20 3.15%)
|
| | | 2 | Mar/4 | 13 | 252.37 | 249.36 | 251.2(-0.12) | 248.35(-0.25) | 245.77(-0.3) | 245.4 | -1.2 | | -5 | 66(4.1) | -45 | [-6] | [-24] | [4] | -87 | -187 | DP | -0.1 | OpenShort | | (-6) | -15 | 16 | 8 | -20 | -1.6,3 | 45 | | 3 | Mar/4 | 12 | 252.37 | 249.36 | 251.5(-0.13) | 248.96(-0.41) | 246.51(-0.51) | 244.63 | -1.4 | | -5 | 62(6.7) | -50 | [-6] | [-38] | [-2] | -99 | -268 | DT | -0.5 | OpenShort | | (-7) | -25 | 4 | 0 | -20 | -2,1 | 45 | | 4 | Mar/4 | 11 | 252.37 | 249.36 | 251.82(-0.14) | 249.98(-0.47) | 247.78(-0.61) | 244.43 | -1.4 | | -5 | 55(9.4) | -50 | [-7] | [-45] | [-17] | -110 | -302 | DT | -1.1 | HoldShort | | (-7) | -30 | -34 | -7 | -20 | -2.4,0 | 45 | | 5 | Mar/4 | 10 | 252.37 | 249.36 | 252.18(-0.12) | 251.16(-0.42) | 249.31(-0.48) | 246.05 | -1.1 | | -5 | 46(7.8) | -50 | [-6] | [-37] | [-22] | -110 | -240 | DT | -1.3 | HoldShort | | (-6) | -24 | -45 | -14 | -20 | -2.4,0 | 45 | | | | |
| 6 | Mar/4 | 9 | 252.37 | 249.36 | 252.49(-0.09) | 252.23(-0.28) | 250.5(-0.17) | 248.23 | -0.7 | | -5 | 38(2.8) | -50 | [-4] | [-18] | [-13] | -100 | -125 | DT | -1.1 | HoldShort? | | (-4) | -8 | -22 | -14 | -20 | -2,0 | 45 | | 7 | Mar/3 | 15 | 252.56 | 250.11 | 252.72(-0.09) | 252.95(-0.23) | 250.92(-0.21) | 249.27 | -0.6 | | -5 | 35(2.2) | -50 | [-4] | [-19] | [-17] | -88 | -105 | DT | -0.8 | OpenShort? | | (-5) | -10 | -35 | -8 | -20 | -1.7,5 | 44 | | 8 | Mar/3 | 14 | 252.56 | 250.11 | 252.95(-0.06) | 253.53(-0.13) | 251.46(-0.28) | 250.96 | -0.3 | | -5 | 33(0.6) | -50 | [-3] | [-19] | [-10] | -69 | -90 | DT | -0.3 | OpenShort | | (-3) | -14 | -18 | -4 | -20 | -1.1,9 | 44 | | 9 | Mar/3 | 13 | 252.56 | 250.11 | 253.09(-0.03) | 253.86(-0.02) | 252.17(-0.34) | 251.81 | -0.1 | | -5 | 33(0.5) | -45 | [-2] | [-19] | [-5] | -59 | -102 | DT | -0.2 | OpenShort | | (-3) | -17 | 4 | -14 | -20 | -0.7,9 | 44 | | 10 | Mar/3 | 12 | 252.56 | 250.11 | 253.16(-0.06) | 253.91(-0.06) | 253.02(-0.37) | 251.62 | -0.2 | | -5 | 32(0.2) | -50 | [-3] | [-22] | [-6] | -64 | -91 | DT | -0.8 | OpenShort | | (-2) | -18 | 14 | -39 | -20 | -0.9,9 | 44 | | | | |
| 11 | Mar/3 | 11 | 252.56 | 250.11 | 253.31(-0.06) | 254.05(-0.01) | 253.95(-0.42) | 250.94 | -0.3 | | -5 | 32(1.7) | -50 | [-3] | [-23] | [-20] | -57 | -133 | DT | -1.7 | OpenShort | | (-4) | -21 | -17 | -46 | -20 | -1.4,28 | 44 | | 12 | Mar/3 | 10 | 252.56 | 250.11 | 253.47(-0.1) | 254.05(0) | 255.03(-0.25) | 251.76 | -0.1 | | -5 | 30(-2.2) | -50 | [-5] | [-15] | [-31] | -16 | -35 | DT | -2 | OpenShort | | (-3) | -12 | -60 | -35 | -20 | -1,59 | 44 | | 13 | Mar/3 | 9 | 252.56 | 250.11 | 253.47(0) | 254.07(0.16) | 255.68(0.05) | 254.73 | 0.4 | | -5 | 32(0.2) | -50 | [0] | [5] | [-10] | 53 | 52 | CR | -0.5 | HoldShort? | | (-2) | 3 | -25 | -9 | -9 | 0.6,88 | 44 | | 14 | Mar/2 | 15 | 252.74 | 251.02 | 253.71(0.05) | 253.67(0.19) | 255.55(0.29) | 255.97 | 0.6 | | -3 | 32(1.3) | 10 | [3] | [19] | [2] | 81 | 111 | RG | 0.2 | Wait? | | (1) | 14 | -8 | 14 | 20 | 1.3,98 | 44 | | 15 | Mar/2 | 14 | 252.74 | 251.02 | 253.58(0.07) | 253.2(0.17) | 254.81(0.26) | 256.35 | 0.7 | | -3 | 31(2.2) | 20 | [3] | [17] | [9] | 90 | 106 | UT | 0.9 | OpenLong | | (3) | 13 | 4 | 21 | 20 | 1.6,100 | 44 | | | | |
| 16 | Mar/2 | 13 | 252.74 | 251.02 | 253.41(0.08) | 252.76(0.11) | 254.15(0.41) | 256.14 | 0.6 | | -3 | 29(2.1) | 45 | [4] | [23] | [21] | 80 | 131 | UT | 1.3 | OpenLong | | (4) | 20 | 27 | 41 | 20 | 1.7,87 | 44 | | 17 | Mar/2 | 12 | 252.74 | 251.02 | 253.22(0.06) | 252.48(0.04) | 253.12(0.25) | 254.81 | 0.4 | | -3 | 27(0.3) | 20 | [3] | [13] | [11] | 39 | 64 | UT | 1.2 | OpenLong | | (3) | 12 | 7 | 24 | 20 | 1.1,61 | 44 | | 18 | Mar/2 | 11 | 252.74 | 251.02 | 253.07(0.05) | 252.37(0.03) | 252.48(0.28) | 254.49 | 0.3 | | -3 | 26(0.4) | 40 | [3] | [15] | [25] | 27 | 77 | UT | 1.4 | OpenLong | | (3) | 14 | 46 | 32 | 20 | 1,52 | 44 | | 19 | Mar/2 | 10 | 252.74 | 251.02 | 252.94(0.02) | 252.3(-0.05) | 251.77(0.07) | 252.25 | -0.1 | | -3 | 26(-1) | -15 | [1] | [2] | [-4] | -44 | -34 | CR | 0.3 | HoldShort | | (0) | 3 | -16 | 5 | 7 | -0.5,19 | 44 | | 20 | Mar/2 | 9 | 252.74 | 251.02 | 252.88(0.09) | 252.42(-0.06) | 251.6(0.1) | 253.03 | 0.1 | | -3 | 27(-5.3) | 45 | [4] | [4] | [18] | -33 | -52 | UT | 1 | OpenLong? | | (2) | 5 | 42 | 9 | 20 | 0.1,15 | 44 | | | | |
| 21 | Mar/1 | 15 | 252.77 | 251.4 | 252.65(0.04) | 252.57(-0.12) | 251.36(-0.2) | 251 | -0.3 | | -2 | 32(-2.3) | -15 | [2] | [-13] | [-8] | -70 | -157 | DR | -0.2 | OpenShort? | | (3) | -10 | -12 | -12 | -20 | -0.9,3 | 46 | | 22 | Mar/1 | 14 | 252.77 | 251.4 | 252.56(0.08) | 252.87(-0.2) | 251.87(-0.15) | 251.59 | -0.2 | | -2 | 34(-5) | 5 | [4] | [-12] | [1] | -60 | -151 | RG | -0.1 | Wait | | (3) | -7 | 10 | -18 | 8 | -0.5,3 | 46 | | 23 | Mar/1 | 13 | 252.77 | 251.4 | 252.36(0.14) | 253.37(-0.14) | 252.26(-0.21) | 251.09 | -0.3 | | -2 | 39(-11.7) | 15 | [7] | [-12] | [-8] | -60 | -232 | DR | -0.5 | OpenShort | | (4) | -10 | -3 | -28 | -20 | -0.6,5 | 46 | | 24 | Mar/1 | 12 | 252.77 | 251.4 | 252(0.18) | 253.73(-0.1) | 252.8(-0.2) | 251.24 | -0.3 | | -2 | 51(-13.9) | 5 | [9] | [-11] | [-12] | -33 | -249 | DR | -0.6 | OpenShort | | (8) | -10 | -13 | -23 | -20 | -0.3,25 | 46 | | 25 | Mar/1 | 11 | 252.77 | 251.4 | 251.55(0.22) | 253.98(-0.04) | 253.3(-0.2) | 251.9 | -0.2 | | -2 | 65(-13) | 10 | [11] | [-9] | [-17] | -6 | -246 | DR | -0.4 | OpenShort | | (11) | -10 | -30 | -17 | -20 | 0.1,42 | 46 | | | | |
| 26 | Mar/1 | 10 | 252.77 | 251.4 | 250.99(0.25) | 254.08(0.04) | 253.81(-0.05) | 253.38 | 0.1 | | -2 | 78(-9.2) | 25 | [12] | [1] | [-5] | 23 | -148 | CR | -0.1 | HoldShort | | (14) | -2 | -6 | -8 | -20 | 0.6,58 | 46 | | 27 | Mar/1 | 9 | 252.77 | 251.4 | 250.37(0.31) | 253.99(0.09) | 253.94(-0.22) | 253.66 | 0.2 | | -2 | 87(-10.2) | 5 | [15] | [-5] | [-6] | 37 | -215 | DR | -0.1 | OpenShort? | | (14) | -11 | -8 | -9 | -20 | 0.7,69 | 46 | | 28 | Feb/28 | 15 | 252.95 | 251.65 | 249.6(0.37) | 253.77(0.08) | 254.49(-0.06) | 254.03 | 0.2 | | 1 | 97(-12.6) | 45 | [18] | [4] | [3] | 45 | -183 | UT | -0.1 | OpenLong? | | (17) | -3 | 16 | -9 | -9 | 0.8,75 | 54 | | 29 | Feb/28 | 14 | 252.95 | 251.65 | 248.68(0.26) | 253.57(0.09) | 254.49(0) | 253.25 | 0.1 | | 1 | 110(-3) | 20 | [13] | [6] | [-13] | 47 | -66 | CR | -0.2 | HoldShort | | (19) | 0 | -26 | -14 | -20 | 0.8,77 | 54 | | 30 | Feb/28 | 13 | 252.95 | 251.65 | 248.04(0.26) | 253.35(0.24) | 254.65(0.11) | 254.53 | 0.3 | | 1 | 113(0.5) | 50 | [13] | [15] | [1] | 64 | 39 | UT | -0 | OpenLong | | (16) | 5 | 12 | -8 | -17 | 1,89 | 54 | | | | |
| 31 | Feb/28 | 12 | 252.95 | 251.65 | 247.4(0.23) | 252.75(0.19) | 254.37(0.13) | 253.92 | 0.2 | | 1 | 113(2) | 15 | [11] | [15] | [-20] | 72 | 72 | CR | -0.1 | HoldShort | | (13) | 6 | -56 | -4 | -7 | 1.1,94 | 54 | | 32 | Feb/28 | 11 | 252.95 | 251.65 | 246.83(0.24) | 252.26(0.37) | 254.05(0.41) | 256.71 | 0.7 | | 1 | 111(8.2) | 50 | [12] | [33] | [16] | 90 | 268 | UT | 0.4 | OpenLong | | (16) | 20 | 37 | 0 | 20 | 1.6,100 | 54 | | 33 | Feb/28 | 10 | 252.95 | 251.65 | 246.23(0.23) | 251.33(0.44) | 253.02(0.24) | 254.9 | 0.4 | | 1 | 102(6.4) | 50 | [11] | [26] | [12] | 88 | 187 | UT | 0.3 | OpenLong | | (11) | 12 | 34 | -1 | 7 | 1.5,100 | 54 | | 34 | Feb/28 | 9 | 252.95 | 251.65 | 245.66(0.17) | 250.24(0.45) | 252.42(0.15) | 253.24 | 0.1 | | 1 | 96(4.9) | 40 | [8] | [21] | [0] | 85 | 184 | UT | 0.2 | OpenLong? | | (11) | 7 | 5 | -2 | -11 | 1.4,100 | 54 | | 35 | Feb/25 | 15 | 252.4 | 251.41 | 245.25(0.13) | 249.13(0.5) | 252.04(0.37) | 253 | 0.1 | | 1 | 91(10.7) | 45 | [6] | [32] | [4] | 90 | 283 | UT | 0.2 | OpenLong? | | (9) | 18 | 13 | -2 | 3 | 1.6,100 | 54 | | | | |
| 36 | Feb/25 | 14 | 252.4 | 251.41 | 244.94(0.1) | 247.9(0.47) | 251.12(0.27) | 252.34 | -0 | | 1 | 80(4.8) | 35 | [5] | [26] | [5] | 90 | 269 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | -2 | 20 | 1.6,100 | 54 | | 37 | Feb/25 | 13 | 252.4 | 251.41 | 244.7(0.12) | 246.73(0.53) | 250.45(0.31) | 251.82 | -0.1 | | 1 | 76(4.8) | 40 | [6] | [29] | [1] | 90 | 249 | UT | 0.3 | OpenLong | | (5) | 15 | -5 | 2 | 20 | 1.6,100 | 54 | | 38 | Feb/25 | 12 | 252.4 | 251.41 | 244.4(0.14) | 245.44(0.68) | 249.67(0.67) | 252.04 | -0.1 | | 1 | 71(7.1) | 50 | [7] | [50] | [12] | 96 | 337 | UT | 0.6 | OpenLong | | (7) | 32 | 21 | 5 | 20 | 1.9,98 | 54 | | 39 | Feb/25 | 11 | 252.4 | 251.41 | 244.05(0.1) | 243.78(0.45) | 248.02(0.76) | 251 | -0.2 | | 1 | 64(5.5) | 50 | [5] | [49] | [29] | 96 | 363 | UT | 0.8 | OpenLong | | (6) | 37 | 54 | 15 | 20 | 1.9,98 | 54 | | 40 | Feb/25 | 10 | 252.4 | 251.41 | 244.05(0) | 242.69(0.25) | 246.15(0.58) | 248.42 | -0.7 | | 1 | 58(0) | 20 | [0] | [34] | [8] | 83 | 326 | UR | 0.7 | SmallShort | | (3) | 28 | -13 | 25 | 20 | 1.4,98 | 54 | | | | |
| 41 | Feb/25 | 9 | 252.4 | 251.41 | 244.05(0) | 242.09(0.29) | 244.74(0.71) | 249.05 | -0.6 | | 1 | 58(0.1) | 30 | [0] | [41] | [27] | 80 | 385 | UR | 1.3 | SmallShort? | | (2) | 34 | 29 | 33 | 20 | 1.6,90 | 54 | | 42 | Feb/24 | 15 | 251.65 | 251.73 | 243.79(-0.01) | 241.4(0.12) | 243.02(0.77) | 247.66 | -0.6 | | -1 | 58(6.7) | 20 | [-1] | [38] | [43] | 52 | 350 | UR | 1.4 | SmallShort? | | (-2) | 37 | 75 | 31 | 20 | 1.1,74 | 53 | | 43 | Feb/24 | 14 | 251.65 | 251.73 | 243.82(-0.11) | 241.12(0.02) | 241.17(0.7) | 244.13 | -1.1 | | -1 | 51(-3.6) | 20 | [-5] | [31] | [26] | 8 | 276 | UR | 0.9 | SmallShort | | (-5) | 34 | 48 | 22 | 20 | 0.1,55 | 53 | | 44 | Feb/24 | 13 | 251.65 | 251.73 | 244.09(-0.18) | 241.07(-0.12) | 239.49(0.1) | 241.87 | -1.5 | | -1 | 55(-3) | -15 | [-9] | [-2] | [16] | -20 | 102 | DP | 0.6 | OpenShort | | (-9) | 5 | 26 | 22 | 20 | -0.6,45 | 53 | | 45 | Feb/24 | 12 | 251.65 | 251.73 | 244.54(-0.16) | 241.37(-0.25) | 239.26(-0.06) | 240.66 | -1.6 | | -1 | 58(0) | -20 | [-8] | [-13] | [6] | -40 | -24 | DP | 0.4 | OpenShort | | (-11) | -3 | -3 | 26 | 20 | -1,35 | 53 | | | | |
| 46 | Feb/24 | 11 | 251.65 | 251.73 | 244.93(-0.17) | 241.98(-0.27) | 239.41(-0.13) | 240.78 | -1.6 | | -1 | 58(0) | -5 | [-8] | [-17] | [20] | -57 | -42 | RG | 0.4 | Wait | | (-9) | -6 | 47 | 15 | 20 | -1.1,21 | 53 | | 47 | Feb/24 | 10 | 251.65 | 251.73 | 245.34(-0.22) | 242.63(-0.28) | 239.73(-0.51) | 238.6 | -2 | | -1 | 58(3) | -40 | [-11] | [-36] | [16] | -85 | -183 | DP | -0.3 | OpenShort | | (-11) | -25 | 61 | 3 | -20 | -1.7,8 | 53 | | 48 | Feb/24 | 9 | 251.65 | 251.73 | 245.87(-0.33) | 243.31(-0.41) | 240.97(-0.69) | 235.82 | -2.4 | | -1 | 55(10.1) | -50 | [-16] | [-49] | [-50] | -118 | -262 | DT | -1.4 | HoldShort? | | (-15) | -33 | -97 | -39 | -20 | -2.7,0 | 53 | | 49 | Feb/23 | 15 | 251.44 | 253.02 | 246.68(-0.25) | 244.31(-0.25) | 242.64(-0.35) | 240.34 | -1.6 | | -2 | 45(3.2) | -50 | [-12] | [-29] | [-20] | -103 | -109 | DT | -0.8 | HoldShort? | | (-12) | -17 | -27 | -34 | -20 | -2.1,0 | 40 | | 50 | Feb/23 | 14 | 251.44 | 253.02 | 247.29(-0.21) | 244.93(-0.24) | 243.5(-0.43) | 241.62 | -1.4 | | -2 | 42(1.5) | -50 | [-10] | [-33] | [-15] | -94 | -131 | DT | -0.7 | OpenShort | | (-12) | -21 | -20 | -31 | -20 | -2,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|