|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $17.0300 One month high (close): $26.9100
GRPN Daily Change: -7.17% Daily StdDev 5.82% GRPN EMA_5_Trend: -5.77% 10Minute StdDev: $0.8321
Latest Price : $17.03(-7.17%) | Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.77% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 22.84 | 20.93 | 18.36(-0.86) | 17.72(-0.84) | 17.19(-1.09) | 17 | -2.3 | | -18 | 31(-1) | -50 | [-15] | [-35] | [-14] | -93 | -170 | DT | -0.2 | HoldShort | | (-14) | -19 | -15 | 2 | -20 | -1.7,0 | 28 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.72(hourly_sma_10 4.24%) 18.36(hourly_sma_20 8%) 20.93(daily_ema_10 23.12%) 22.84(daily_ema_20 34.35%)
|
| | | 2 | Mar/4 | 13 | 22.84 | 20.93 | 18.52(-0.8) | 17.87(-0.72) | 17.38(-1.14) | 17.15 | -2.2 | | -18 | 32(-0.9) | -50 | [-14] | [-35] | [-14] | -93 | -244 | DT | -0.3 | HoldShort | | (-15) | -20 | -5 | 2 | -20 | -1.7,0 | 28 | | 3 | Mar/4 | 12 | 22.84 | 20.93 | 18.67(-0.85) | 18(-0.83) | 17.58(-1.29) | 17.2 | -2.2 | | -18 | 33(0.1) | -50 | [-15] | [-39] | [-9] | -93 | -277 | DT | -0.4 | HoldShort | | (-15) | -22 | 1 | -1 | -20 | -1.7,0 | 28 | | 4 | Mar/4 | 11 | 22.84 | 20.93 | 18.83(-0.74) | 18.15(-1.14) | 17.81(-1.38) | 17.19 | -2.2 | | -18 | 33(2.1) | -50 | [-13] | [-42] | [-18] | -98 | -487 | DT | -0.7 | OpenShort | | (-15) | -24 | -21 | -5 | -20 | -1.9,0 | 28 | | 5 | Mar/4 | 10 | 22.84 | 20.93 | 18.97(-0.73) | 18.36(-1.02) | 18.06(-1.2) | 17.4 | -2.1 | | -18 | 31(2) | -50 | [-13] | [-38] | [-33] | -100 | -413 | DT | -0.8 | HoldShort | | (-13) | -21 | -54 | -6 | -20 | -2,0 | 28 | | | | |
| 6 | Mar/4 | 9 | 22.84 | 20.93 | 19.11(-0.57) | 18.55(-0.64) | 18.28(-0.33) | 17.95 | -1.9 | | -18 | 29(-0.1) | -50 | [-10] | [-19] | [-13] | -90 | -136 | DT | -0.4 | HoldShort? | | (-11) | -6 | -20 | -4 | -20 | -1.6,0 | 28 | | 7 | Mar/3 | 15 | 23.18 | 21.76 | 19.22(-0.77) | 18.67(-0.32) | 18.34(-0.49) | 18.15 | -2.3 | | -14 | 29(-8.2) | -50 | [-13] | [-20] | [-16] | -84 | 66 | DT | -0.3 | HoldShort? | | (-10) | -8 | -18 | -0 | -20 | -1.4,1 | 30 | | 8 | Mar/3 | 14 | 23.18 | 21.76 | 19.37(-0.87) | 18.73(-0.32) | 18.43(-0.32) | 18.34 | -2.2 | | -14 | 37(-4.6) | -50 | [-15] | [-17] | [-11] | -82 | 237 | DT | -0.1 | HoldShort | | (-14) | -6 | -10 | 1 | -20 | -1.3,1 | 30 | | 9 | Mar/3 | 13 | 23.18 | 21.76 | 19.54(-0.81) | 18.79(-0.37) | 18.49(-0.91) | 18.44 | -2.2 | | -14 | 42(-3.9) | -50 | [-14] | [-28] | [-3] | -79 | 10 | DT | -0.1 | HoldShort | | (-15) | -16 | 2 | 0 | -20 | -1.2,1 | 30 | | 10 | Mar/3 | 12 | 23.18 | 21.76 | 19.7(-0.91) | 18.86(-0.74) | 18.66(-0.85) | 18.42 | -2.2 | | -14 | 46(-3.6) | -50 | [-16] | [-30] | [-1] | -83 | 27 | DT | -0.2 | HoldShort | | (-16) | -15 | 2 | -4 | -16 | -1.3,0 | 30 | | | | |
| 11 | Mar/3 | 11 | 23.18 | 21.76 | 19.88(-1) | 19(-0.94) | 18.82(-0.95) | 18.4 | -2.2 | | -14 | 50(-2.7) | -50 | [-17] | [-34] | [-8] | -85 | 5 | DT | -0.4 | HoldShort | | (-17) | -16 | -12 | -9 | -20 | -1.4,0 | 30 | | 12 | Mar/3 | 10 | 23.18 | 21.76 | 20.08(-1.03) | 19.18(-0.88) | 19(-0.26) | 18.53 | -2.2 | | -14 | 52(-3.7) | -50 | [-18] | [-22] | [-8] | -79 | 172 | DT | -0.4 | HoldShort | | (-18) | -5 | -13 | -4 | -20 | -1.4,6 | 30 | | 13 | Mar/3 | 9 | 23.18 | 21.76 | 20.29(-0.93) | 19.35(-0.82) | 19.05(-0.21) | 18.67 | -2.1 | | -14 | 56(-1.5) | -50 | [-16] | [-20] | [-23] | -72 | 58 | DT | -0.3 | OpenShort? | | (-18) | -4 | -56 | 1 | -20 | -1.3,11 | 30 | | 14 | Mar/2 | 15 | 23.47 | 22.55 | 20.48(-0.82) | 19.51(-0.36) | 19.09(0.21) | 19.28 | -2.3 | | -14 | 57(-13.1) | -50 | [-14] | [-9] | [3] | -58 | 262 | DP | 0.2 | OpenShort? | | (-15) | 4 | 6 | 12 | -11 | -1,17 | 31 | | 15 | Mar/2 | 14 | 23.47 | 22.55 | 20.65(-0.86) | 19.58(-0.46) | 19.05(-0.63) | 19.22 | -2.3 | | -14 | 71(-2.7) | -50 | [-15] | [-24] | [-2] | -68 | -13 | DT | 0.1 | OpenShort | | (-15) | -11 | -4 | 8 | -20 | -1.1,10 | 31 | | | | |
| 16 | Mar/2 | 13 | 23.47 | 22.55 | 20.83(-0.9) | 19.67(-0.56) | 19.17(-0.98) | 19.26 | -2.3 | | -14 | 73(-1.1) | -50 | [-15] | [-31] | [13] | -74 | -118 | DP | 0.1 | OpenShort | | (-17) | -17 | 47 | 7 | -20 | -1.2,6 | 31 | | 17 | Mar/2 | 12 | 23.47 | 22.55 | 21.02(-0.94) | 19.78(-1.2) | 19.36(-1.53) | 18.76 | -2.6 | | -14 | 74(2.5) | -50 | [-16] | [-46] | [-14] | -93 | -539 | DT | -0.4 | OpenShort | | (-18) | -26 | -16 | -3 | -20 | -1.7,0 | 31 | | 18 | Mar/2 | 11 | 23.47 | 22.55 | 21.22(-0.93) | 20.02(-1.33) | 19.66(-1.35) | 18.93 | -2.5 | | -14 | 72(3.8) | -50 | [-16] | [-44] | [-16] | -93 | -510 | DT | -0.6 | OpenShort | | (-17) | -23 | -16 | -5 | -20 | -1.7,0 | 31 | | 19 | Mar/2 | 10 | 23.47 | 22.55 | 21.42(-0.79) | 20.29(-1.27) | 19.93(-0.9) | 19.1 | -2.4 | | -14 | 68(5.1) | -50 | [-14] | [-35] | [-33] | -96 | -533 | DT | -0.7 | OpenShort | | (-17) | -15 | -63 | -4 | -20 | -1.9,2 | 31 | | 20 | Mar/2 | 9 | 23.47 | 22.55 | 21.59(-0.55) | 20.55(-1.06) | 20.11(-0.35) | 19.81 | -2 | | -14 | 63(3.7) | -50 | [-9] | [-23] | [-10] | -84 | -374 | DT | -0.3 | OpenShort? | | (-12) | -6 | -31 | 2 | -5 | -1.5,4 | 31 | | | | |
| 21 | Mar/1 | 15 | 24.02 | 23.32 | 21.71(-0.6) | 20.77(-1) | 20.18(-0.1) | 20.16 | -1.8 | | -12 | 59(9.5) | -50 | [-10] | [-17] | [-1] | -78 | -152 | DT | -0 | OpenShort? | | (-8) | -2 | -9 | 9 | 5 | -1.4,7 | 33 | | 22 | Mar/1 | 14 | 24.02 | 23.32 | 21.84(-0.68) | 20.98(-1.18) | 20.2(-0.88) | 20.26 | -1.8 | | -12 | 50(1.6) | -50 | [-12] | [-32] | [3] | -83 | -275 | DP | 0.1 | OpenShort | | (-11) | -15 | -1 | 10 | 15 | -1.5,5 | 33 | | 23 | Mar/1 | 13 | 24.02 | 23.32 | 21.99(-0.5) | 21.23(-0.98) | 20.38(-1.21) | 20.27 | -1.8 | | -12 | 48(3.1) | -50 | [-9] | [-35] | [-0] | -90 | -594 | DT | -0.1 | OpenShort | | (-12) | -21 | 21 | 12 | -20 | -1.7,3 | 33 | | 24 | Mar/1 | 12 | 24.02 | 23.32 | 22.1(-0.5) | 21.44(-1.29) | 20.63(-1.76) | 20.03 | -1.9 | | -12 | 45(6.6) | -50 | [-9] | [-47] | [-22] | -105 | -884 | DT | -0.6 | HoldShort | | (-11) | -30 | -12 | 1 | -20 | -2.2,0 | 33 | | 25 | Mar/1 | 11 | 24.02 | 23.32 | 22.21(-0.36) | 21.72(-1.27) | 21(-1.73) | 20.17 | -1.8 | | -12 | 38(6.5) | -50 | [-6] | [-46] | [-22] | -113 | -988 | DT | -1 | HoldShort | | (-8) | -30 | -8 | -7 | -20 | -2.5,0 | 33 | | | | |
| 26 | Mar/1 | 10 | 24.02 | 23.32 | 22.29(-0.31) | 22(-1.17) | 21.37(-1.84) | 20.26 | -1.8 | | -12 | 32(7.4) | -50 | [-5] | [-47] | [-53] | -125 | -1056 | DT | -1.6 | HoldShort | | (-6) | -32 | -74 | -17 | -20 | -3,0 | 33 | | 27 | Mar/1 | 9 | 24.02 | 23.32 | 22.36(-0.13) | 22.26(-0.76) | 21.77(-1.4) | 21.14 | -1.4 | | -12 | 25(2.7) | -50 | [-2] | [-35] | [-32] | -108 | -764 | DT | -1.2 | HoldShort? | | (-3) | -24 | -38 | -24 | -20 | -2.3,0 | 33 | | 28 | Feb/28 | 15 | 24.53 | 23.87 | 22.36(0) | 22.43(-0.53) | 22.08(-0.76) | 21.61 | -1.3 | | -7 | 22(1.8) | -50 | [0] | [-20] | [-19] | -93 | -536 | DR | -1 | HoldShort? | | (-1) | -13 | -11 | -28 | -20 | -1.7,0 | 43 | | 29 | Feb/28 | 14 | 24.53 | 23.87 | 22.39(-0.04) | 22.55(-0.4) | 22.25(-0.85) | 21.75 | -1.2 | | -7 | 20(0.6) | -50 | [-1] | [-20] | [-28] | -74 | -459 | DT | -1.1 | OpenShort | | (1) | -15 | -24 | -36 | -20 | -1.4,11 | 43 | | 30 | Feb/28 | 13 | 24.53 | 23.87 | 22.4(-0.04) | 22.64(-0.04) | 22.44(-0.8) | 22.05 | -1.1 | | -7 | 19(0.1) | -50 | [-1] | [-16] | [-22] | -35 | -318 | DT | -0.9 | OpenShort | | (1) | -14 | -17 | -21 | -20 | -0.8,35 | 43 | | | | |
| 31 | Feb/28 | 12 | 24.53 | 23.87 | 22.4(0) | 22.65(-0.26) | 22.62(-0.62) | 22.26 | -1 | | -7 | 19(0) | -50 | [0] | [-15] | [-21] | -10 | -222 | DR | -0.8 | OpenShort | | (0) | -11 | -37 | -19 | -20 | -0.3,48 | 43 | | 32 | Feb/28 | 11 | 24.53 | 23.87 | 22.41(0.04) | 22.71(-0.09) | 22.76(-0.04) | 22.73 | -0.8 | | -7 | 19(0.2) | -25 | [1] | [-3] | [7] | 33 | 89 | RG | -0.1 | Wait | | (2) | -1 | 19 | -12 | 20 | 0.7,65 | 43 | | 33 | Feb/28 | 10 | 24.53 | 23.87 | 22.4(-0.04) | 22.73(-0.09) | 22.77(-0.35) | 22.49 | -0.9 | | -7 | 19(-0.1) | -50 | [-1] | [-9] | [-13] | 27 | -5 | DT | -0.6 | OpenShort | | (-1) | -6 | -14 | -14 | -20 | 0.2,72 | 43 | | 34 | Feb/28 | 9 | 24.53 | 23.87 | 22.41(0.04) | 22.75(0.26) | 22.85(0.09) | 22.67 | -0.8 | | -7 | 19(0.2) | -50 | [1] | [2] | [-13] | 47 | 103 | CR | -0.4 | HoldShort? | | (0) | 2 | -21 | -4 | -20 | 0.6,82 | 43 | | 35 | Feb/25 | 15 | 24.8 | 24.12 | 22.4(0.13) | 22.69(0.49) | 22.83(0.62) | 22.94 | -0.8 | | -7 | 19(0.4) | -25 | [2] | [14] | [-1] | 68 | 263 | CR | 0.2 | HoldShort? | | (2) | 11 | -1 | 10 | -20 | 1.2,88 | 53 | | | | |
| 36 | Feb/25 | 14 | 24.8 | 24.12 | 22.4(0) | 22.58(0.53) | 22.69(0.18) | 22.95 | -0.8 | | -7 | 19(0) | -35 | [0] | [6] | [4] | 70 | 305 | UR | 0.6 | SmallShort | | (2) | 3 | 5 | 14 | 4 | 1.4,85 | 53 | | 37 | Feb/25 | 13 | 24.8 | 24.12 | 22.4(0) | 22.46(0.45) | 22.65(-0.22) | 22.89 | -0.8 | | -7 | 19(0.2) | -30 | [0] | [-1] | [9] | 58 | 174 | DP | 0.6 | OpenShort | | (0) | -4 | 8 | 15 | 20 | 1.2,78 | 53 | | 38 | Feb/25 | 12 | 24.8 | 24.12 | 22.4(0) | 22.36(0.58) | 22.7(0.27) | 22.79 | -0.9 | | -7 | 18(0.1) | -30 | [0] | [8] | [4] | 39 | 258 | UR | 0.2 | SmallShort | | (0) | 5 | 15 | -5 | 4 | 1,64 | 53 | | 39 | Feb/25 | 11 | 24.8 | 24.12 | 22.4(0) | 22.23(0.27) | 22.64(0.44) | 22.6 | -1 | | -7 | 18(-0.3) | -5 | [0] | [9] | [13] | 27 | 207 | UR | -0.1 | SmallShort | | (-1) | 8 | 30 | -10 | 20 | 0.5,64 | 53 | | 40 | Feb/25 | 10 | 24.8 | 24.12 | 22.37(-0.22) | 22.17(-0.09) | 22.54(0.09) | 22.22 | -1.1 | | -7 | 19(-0.9) | -50 | [-4] | [-2] | [-13] | 14 | 167 | DT | -0.8 | OpenShort | | (-2) | 2 | -44 | 5 | 4 | -0.4,74 | 53 | | | | |
| 41 | Feb/25 | 9 | 24.8 | 24.12 | 22.42(-0.09) | 22.19(0.36) | 22.52(1.12) | 22.78 | -0.9 | | -7 | 20(-1.9) | -10 | [-2] | [21] | [9] | 54 | 527 | UR | 0.6 | SmallShort? | | (-1) | 20 | -25 | 32 | 20 | 0.8,84 | 53 | | 42 | Feb/24 | 15 | 25.04 | 24.28 | 22.44(-0.04) | 22.11(0.23) | 22.27(1.18) | 23.11 | -0.8 | | -6 | 21(-0.2) | 5 | [-1] | [21] | [42] | 56 | 633 | UR | 1.7 | SmallShort? | | (-2) | 21 | 44 | 40 | 20 | 1.4,71 | 53 | | 43 | Feb/24 | 14 | 25.04 | 24.28 | 22.45(-0.18) | 22.06(-0.05) | 22.01(0.96) | 22.55 | -1.1 | | -6 | 22(-2) | 5 | [-3] | [14] | [29] | 0 | 452 | UR | 1.1 | SmallShort | | (-3) | 17 | 36 | 27 | 20 | 0.2,45 | 53 | | 44 | Feb/24 | 13 | 25.04 | 24.28 | 22.49(-0.31) | 22.07(-0.18) | 21.8(0.05) | 22.1 | -1.3 | | -6 | 24(-1.2) | -40 | [-5] | [-3] | [14] | -42 | 146 | DP | 0.5 | OpenShort | | (-6) | 1 | 20 | 14 | 20 | -0.7,26 | 53 | | 45 | Feb/24 | 12 | 25.04 | 24.28 | 22.56(-0.35) | 22.11(-0.27) | 21.79(-0.27) | 21.85 | -1.4 | | -6 | 25(0.2) | -50 | [-6] | [-10] | [3] | -63 | -34 | DP | 0.1 | OpenShort | | (-6) | -5 | 8 | 14 | -20 | -1.2,17 | 53 | | | | |
| 46 | Feb/24 | 11 | 25.04 | 24.28 | 22.64(-0.35) | 22.17(-0.54) | 21.85(-0.5) | 21.75 | -1.4 | | -6 | 25(0.7) | -50 | [-6] | [-16] | [-4] | -80 | -170 | DT | -0.2 | HoldShort | | (-6) | -9 | -7 | 4 | -20 | -1.6,10 | 53 | | 47 | Feb/24 | 10 | 25.04 | 24.28 | 22.72(-0.35) | 22.29(-0.36) | 21.96(-0.63) | 21.84 | -1.4 | | -6 | 24(-0.4) | -50 | [-6] | [-17] | [5] | -83 | -198 | DP | -0.2 | OpenShort | | (-6) | -11 | 26 | -0 | -20 | -1.6,7 | 53 | | 48 | Feb/24 | 9 | 25.04 | 24.28 | 22.8(-0.61) | 22.37(-0.58) | 22.1(-1.03) | 21.53 | -1.5 | | -6 | 24(0.5) | -50 | [-11] | [-27] | [-32] | -105 | -216 | DT | -1 | CloseShort? | | (-9) | -18 | -39 | -35 | -20 | -2.2,0 | 53 | | 49 | Feb/23 | 15 | 25.21 | 24.45 | 22.94(-0.61) | 22.5(-0.35) | 22.33(-0.45) | 22.01 | -1.4 | | -5 | 24(-3.6) | -50 | [-11] | [-15] | [-15] | -93 | 81 | DT | -0.6 | HoldShort? | | (-9) | -8 | -9 | -31 | -20 | -1.7,0 | 45 | | 50 | Feb/23 | 14 | 25.21 | 24.45 | 23.08(-0.65) | 22.58(-0.31) | 22.43(-0.27) | 22.12 | -1.3 | | -5 | 27(-4.7) | -50 | [-11] | [-12] | [-14] | -82 | 149 | DT | -0.5 | HoldShort | | (-11) | -5 | -15 | -27 | -20 | -1.5,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|