|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $69.9900 One month high (close): $74.5000
EWY Daily Change: -2.82% Daily StdDev 1.44% EWY EMA_5_Trend: -0.74% 10Minute StdDev: $0.9461
Latest Price : $69.99(-2.82%) | Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 72.46 | 71.8 | 71.23(-0.1) | 70.81(-0.28) | 69.89(-0.09) | 69.84 | -2.6 | | -8 | 89(5.7) | -50 | [-7] | [-20] | [-7] | -80 | -121 | DT | -0.1 | OpenShort | | (-7) | -6 | -17 | 9 | -20 | -1.5,8 | 38 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.81(hourly_sma_10 1.39%) 71.23(hourly_sma_20 1.99%) 71.8(daily_ema_10 2.81%) 72.46(daily_ema_20 3.75%)
|
| | | 2 | Mar/4 | 13 | 72.46 | 71.8 | 71.3(-0.08) | 71.01(-0.28) | 69.95(-0.51) | 70.02 | -2.4 | | -8 | 84(4.7) | -50 | [-6] | [-49] | [-2] | -81 | -229 | DT | 0.1 | OpenShort | | (-7) | -35 | 3 | 4 | -20 | -1.5,7 | 38 | | 3 | Mar/4 | 12 | 72.46 | 71.8 | 71.36(-0.1) | 71.21(-0.32) | 70.31(-0.62) | 69.99 | -2.4 | | -8 | 79(6.4) | -50 | [-7] | [-58] | [3] | -90 | -248 | DP | -0.4 | OpenShort | | (-7) | -43 | 24 | -4 | -20 | -1.7,3 | 38 | | 4 | Mar/4 | 11 | 72.46 | 71.8 | 71.43(-0.13) | 71.44(-0.27) | 70.75(-0.73) | 69.74 | -2.7 | | -8 | 73(11.1) | -50 | [-9] | [-65] | [-22] | -108 | -295 | DT | -1.4 | HoldShort | | (-7) | -51 | -13 | -51 | -20 | -2.3,0 | 38 | | 5 | Mar/4 | 10 | 72.46 | 71.8 | 71.52(-0.14) | 71.63(-0.25) | 71.27(-0.64) | 69.87 | -2.5 | | -8 | 62(12.8) | -50 | [-10] | [-58] | [-25] | -93 | -251 | DT | -2.2 | OpenShort | | (-7) | -44 | -22 | -53 | -20 | -2.6,22 | 38 | | | | |
| 6 | Mar/4 | 9 | 72.46 | 71.8 | 71.62(-0.14) | 71.81(-0.22) | 71.73(-0.47) | 70.1 | -2.3 | | -8 | 49(10.4) | -50 | [-10] | [-45] | [-73] | -77 | -186 | DT | -3.3 | OpenShort? | | (-9) | -33 | -167 | -47 | -20 | -3.1,51 | 38 | | 7 | Mar/3 | 15 | 72.57 | 72.12 | 71.72(-0.04) | 71.97(0.04) | 72.07(-0.06) | 71.89 | -0.8 | | -5 | 38(-10.6) | -50 | [-3] | [-5] | [-10] | 44 | 47 | DT | -0.5 | OpenShort? | | (-2) | -4 | -25 | -2 | -11 | 0.4,84 | 41 | | 8 | Mar/3 | 14 | 72.57 | 72.12 | 71.75(-0.01) | 71.94(0.1) | 72.11(-0.04) | 72.16 | -0.5 | | -5 | 49(-0.6) | -45 | [-1] | [-1] | [-3] | 65 | 60 | DT | 0.1 | OpenShort | | (-2) | -3 | -15 | 9 | 1 | 1,90 | 41 | | 9 | Mar/3 | 13 | 72.57 | 72.12 | 71.76(0.04) | 71.87(0.18) | 72.14(0.22) | 72.32 | -0.3 | | -5 | 50(2.4) | -5 | [3] | [21] | [8] | 65 | 96 | RG | 0.4 | Wait | | (0) | 16 | 19 | 8 | 3 | 1.3,82 | 41 | | 10 | Mar/3 | 12 | 72.57 | 72.12 | 71.73(0.03) | 71.74(0.13) | 71.98(0.13) | 72.12 | -0.5 | | -5 | 47(1.1) | 0 | [2] | [13] | [9] | 50 | 53 | RG | 0.3 | Wait | | (2) | 9 | 26 | 0 | 6 | 1,75 | 41 | | | | |
| 11 | Mar/3 | 11 | 72.57 | 72.12 | 71.73(0) | 71.65(0.07) | 71.89(0.03) | 71.85 | -0.8 | | -5 | 46(-0.1) | -45 | [0] | [3] | [-3] | 38 | 27 | CR | -0.1 | HoldShort | | (1) | 2 | -19 | 18 | 7 | 0.4,78 | 41 | | 12 | Mar/3 | 10 | 72.57 | 72.12 | 71.71(0.01) | 71.6(0.11) | 71.87(0.13) | 72.06 | -0.6 | | -5 | 46(0.3) | -30 | [1] | [12] | [-3] | 42 | 74 | CR | 0.5 | HoldShort | | (1) | 9 | -25 | 16 | 20 | 0.9,69 | 41 | | 13 | Mar/3 | 9 | 72.57 | 72.12 | 71.7(0.04) | 71.52(0.15) | 71.78(0.24) | 72.33 | -0.3 | | -5 | 46(3.3) | 15 | [3] | [22] | [32] | 50 | 112 | UT | 1.4 | OpenLong? | | (2) | 17 | 74 | 19 | 20 | 1.6,60 | 41 | | 14 | Mar/2 | 15 | 72.65 | 72.27 | 71.7(0) | 71.52(0) | 71.61(0.14) | 71.54 | -1.3 | | -4 | 43(0.5) | -15 | [0] | [9] | [-2] | -16 | 17 | CR | -0.2 | HoldShort? | | (-1) | 10 | -11 | 6 | 8 | -0.4,44 | 35 | | 15 | Mar/2 | 14 | 72.65 | 72.27 | 71.67(-0.04) | 71.41(-0.03) | 71.51(0.14) | 71.66 | -1.1 | | -4 | 42(-2.8) | -25 | [-3] | [7] | [3] | -5 | 80 | UR | 0.4 | SmallShort | | (1) | 10 | -7 | 16 | 20 | -0,45 | 35 | | | | |
| 16 | Mar/2 | 13 | 72.65 | 72.27 | 71.7(-0.03) | 71.43(-0.07) | 71.41(0.11) | 71.74 | -1 | | -4 | 45(-1.2) | -5 | [-2] | [4] | [13] | -7 | 71 | UR | 0.8 | SmallShort | | (-3) | 8 | 13 | 28 | 20 | 0.1,41 | 35 | | 17 | Mar/2 | 12 | 72.65 | 72.27 | 71.72(-0.01) | 71.48(-0.11) | 71.33(0.1) | 71.6 | -1.2 | | -4 | 46(-0.1) | -10 | [-1] | [2] | [9] | -34 | 17 | UR | 0.7 | SmallShort | | (-3) | 7 | 10 | 19 | 20 | -0.3,24 | 35 | | 18 | Mar/2 | 11 | 72.65 | 72.27 | 71.73(-0.03) | 71.56(-0.11) | 71.26(0.06) | 71.49 | -1.3 | | -4 | 46(0.5) | 5 | [-2] | [-1] | [17] | -54 | 18 | RG | 0.6 | Wait | | (-2) | 4 | 42 | 9 | 13 | -0.6,11 | 35 | | 19 | Mar/2 | 10 | 72.65 | 72.27 | 71.75(-0.06) | 71.64(-0.11) | 71.22(-0.1) | 71.04 | -1.9 | | -4 | 46(3.4) | -45 | [-4] | [-13] | [-6] | -92 | -63 | DT | -0.5 | OpenShort | | (-4) | -7 | -10 | -1 | -20 | -1.8,3 | 35 | | 20 | Mar/2 | 9 | 72.65 | 72.27 | 71.79(-0.01) | 71.72(-0.08) | 71.29(-0.21) | 71.15 | -1.7 | | -4 | 42(3) | -35 | [-1] | [-19] | [-11] | -90 | -136 | DT | -0.4 | OpenShort? | | (-3) | -15 | -21 | -8 | -20 | -1.7,3 | 35 | | | | |
| 21 | Mar/1 | 15 | 72.72 | 72.4 | 71.79(0) | 71.78(-0.04) | 71.44(-0.27) | 71.37 | -1.6 | | -4 | 39(-1.9) | -25 | [0] | [-21] | [-2] | -80 | -132 | DR | -0.2 | HoldShort? | | (-1) | -19 | 10 | -20 | -20 | -1.3,3 | 43 | | 22 | Mar/1 | 14 | 72.72 | 72.4 | 71.8(0.06) | 71.81(-0.1) | 71.63(-0.32) | 71.26 | -1.8 | | -4 | 41(-11.7) | -5 | [4] | [-25] | [-10] | -90 | -226 | DR | -1.1 | HoldShort | | (0) | -22 | -2 | -41 | -20 | -1.6,0 | 43 | | 23 | Mar/1 | 13 | 72.72 | 72.4 | 71.76(0.1) | 71.88(-0.07) | 71.86(-0.28) | 71.28 | -1.7 | | -4 | 53(-18.6) | -5 | [7] | [-21] | [-17] | -66 | -246 | DR | -1.3 | OpenShort | | (4) | -19 | -17 | -45 | -20 | -1.1,12 | 43 | | 24 | Mar/1 | 12 | 72.72 | 72.4 | 71.69(0.14) | 71.93(-0.01) | 72.06(-0.12) | 71.46 | -1.5 | | -4 | 71(-22.8) | 10 | [10] | [-7] | [-21] | -19 | -206 | DR | -1 | OpenShort | | (7) | -8 | -36 | -30 | -20 | -0.4,41 | 43 | | 25 | Mar/1 | 11 | 72.72 | 72.4 | 71.59(0.2) | 71.94(-0.06) | 72.15(0.06) | 71.85 | -1 | | -4 | 94(-20.1) | 5 | [14] | [5] | [-14] | 32 | -152 | CR | -0.4 | HoldShort | | (12) | 4 | -40 | -10 | 10 | 0.3,74 | 43 | | | | |
| 26 | Mar/1 | 10 | 72.72 | 72.4 | 71.45(0.22) | 71.98(0.03) | 72.11(0.17) | 72.28 | -0.5 | | -4 | 114(-12.9) | 30 | [15] | [16] | [-1] | 68 | -65 | CR | 0.2 | HoldShort | | (16) | 12 | -14 | 7 | 20 | 0.9,95 | 43 | | 27 | Mar/1 | 9 | 72.72 | 72.4 | 71.29(0.25) | 71.96(0.07) | 71.99(0.11) | 72.43 | -0.3 | | -4 | 127(-11.8) | 40 | [17] | [14] | [8] | 72 | -71 | UT | 0.4 | OpenLong? | | (17) | 8 | 14 | 8 | 20 | 1.1,94 | 43 | | 28 | Feb/28 | 15 | 72.78 | 72.49 | 71.11(0.24) | 71.91(0.07) | 71.91(0.17) | 72.28 | -0.6 | | -1 | 139(-16.7) | 50 | [17] | [18] | [17] | 62 | -46 | UT | 0.3 | OpenLong? | | (17) | 12 | 40 | 4 | 20 | 1,87 | 48 | | 29 | Feb/28 | 14 | 72.78 | 72.49 | 71.11(0) | 71.86(0.01) | 71.79(0.08) | 71.85 | -1.2 | | -1 | 156(-0.1) | -20 | [0] | [6] | [3] | 47 | 151 | UR | 0 | SmallShort | | (15) | 6 | 12 | -3 | -7 | 0.7,79 | 48 | | 30 | Feb/28 | 13 | 72.78 | 72.49 | 70.94(-0.03) | 71.85(0.01) | 71.73(-0.18) | 71.72 | -1.4 | | -1 | 156(-1.9) | -50 | [-2] | [-13] | [-1] | 48 | 95 | DT | -0 | OpenShort | | (-1) | -13 | 3 | -1 | -19 | 0.6,83 | 48 | | | | |
| 31 | Feb/28 | 12 | 72.78 | 72.49 | 70.96(-0.03) | 71.84(0.06) | 71.86(-0.1) | 71.69 | -1.4 | | -1 | 158(-2.3) | -50 | [-2] | [-5] | [-12] | 50 | 106 | DT | -0.1 | OpenShort | | (-2) | -7 | -29 | -1 | -20 | 0.6,85 | 48 | | 32 | Feb/28 | 11 | 72.78 | 72.49 | 70.98(-0.04) | 71.8(0.22) | 71.93(0.04) | 72 | -1 | | -1 | 160(-3.1) | -30 | [-3] | [10] | [5] | 55 | 192 | UR | 0.1 | SmallShort | | (-1) | 3 | 23 | -5 | -20 | 0.8,85 | 48 | | 33 | Feb/28 | 10 | 72.78 | 72.49 | 71.01(-0.04) | 71.64(0.27) | 71.9(-0.04) | 71.75 | -1.3 | | -1 | 163(-3.6) | -35 | [-3] | [6] | [4] | 52 | 131 | UR | -0.1 | SmallShort | | (-4) | -3 | 23 | -2 | -20 | 0.6,87 | 48 | | 34 | Feb/28 | 9 | 72.78 | 72.49 | 71.04(-0.07) | 71.45(0.29) | 71.93(-0.07) | 71.51 | -1.6 | | -1 | 167(-4.4) | -50 | [-5] | [4] | [-28] | 53 | 125 | RG | -0.3 | Wait? | | (-5) | -5 | -72 | 1 | -20 | 0.4,93 | 48 | | 35 | Feb/25 | 15 | 72.7 | 72.54 | 71.09(-0.04) | 71.24(0.45) | 71.98(0.22) | 72.28 | -0.5 | | 1 | 171(20.8) | 5 | [-3] | [30] | [7] | 70 | 268 | UR | 0.2 | SmallShort? | | (-1) | 15 | 15 | 9 | 7 | 0.9,97 | 50 | | | | |
| 36 | Feb/25 | 14 | 72.7 | 72.54 | 71.12(-0.06) | 70.92(0.42) | 71.82(0.22) | 72.12 | -0.6 | | 1 | 150(-4) | 0 | [-4] | [27] | [11] | 59 | 252 | UR | 0.2 | SmallShort | | (-4) | 14 | 22 | 10 | 20 | 0.7,91 | 50 | | 37 | Feb/25 | 13 | 72.7 | 72.54 | 71.16(-0.04) | 70.62(0.44) | 71.66(0.39) | 71.88 | -0.9 | | 1 | 154(-3.2) | 10 | [-3] | [39] | [5] | 49 | 233 | UR | 0.2 | SmallShort | | (-5) | 25 | 0 | 13 | 20 | 0.5,86 | 50 | | 38 | Feb/25 | 12 | 72.7 | 72.54 | 71.19(-0.06) | 70.31(0.43) | 71.38(0.56) | 71.88 | -0.9 | | 1 | 158(-2.4) | 10 | [-4] | [49] | [13] | 44 | 294 | UR | 0.3 | SmallShort | | (-4) | 36 | 14 | 16 | 20 | 0.5,81 | 50 | | 39 | Feb/25 | 11 | 72.7 | 72.54 | 71.23(-0.06) | 70.01(-0.01) | 70.98(0.7) | 71.73 | -1.1 | | 1 | 160(-3.4) | 25 | [-4] | [44] | [25] | 29 | 298 | UR | 0.5 | SmallShort | | (-4) | 46 | 24 | 22 | 20 | 0.3,71 | 50 | | 40 | Feb/25 | 10 | 72.7 | 72.54 | 71.27(-0.1) | 70.02(-0.09) | 70.49(0.66) | 71.47 | -1.4 | | 1 | 163(-3.7) | 25 | [-7] | [38] | [20] | 11 | 286 | UR | 0.7 | SmallShort | | (-5) | 43 | 10 | 23 | 20 | 0.1,58 | 50 | | | | |
| 41 | Feb/25 | 9 | 72.7 | 72.54 | 71.34(-0.11) | 70.08(-0.13) | 70.03(0.65) | 71.36 | -1.5 | | 1 | 167(-4.5) | 20 | [-7] | [36] | [46] | -5 | 264 | UR | 0.9 | SmallShort? | | (-7) | 42 | 88 | 25 | 20 | 0,45 | 50 | | 42 | Feb/24 | 15 | 72.55 | 72.62 | 71.42(-0.17) | 70.17(-0.28) | 69.58(0.51) | 70.44 | -1.8 | | -2 | 172(38.4) | 15 | [-11] | [19] | [27] | -38 | 148 | UR | 0.6 | SmallShort? | | (-12) | 33 | 52 | 18 | 20 | -0.6,27 | 46 | | 43 | Feb/24 | 14 | 72.55 | 72.62 | 71.54(-0.22) | 70.37(-0.35) | 69.23(0.28) | 69.9 | -2.2 | | -2 | 133(1.5) | -5 | [-15] | [1] | [22] | -59 | 59 | UR | 0.4 | SmallShort | | (-15) | 19 | 52 | 15 | 20 | -1,16 | 46 | | 44 | Feb/24 | 13 | 72.55 | 72.62 | 71.7(-0.26) | 70.62(-0.45) | 69.04(-0.73) | 69.36 | -2.7 | | -2 | 132(6.1) | -50 | [-17] | [-71] | [9] | -79 | -254 | DP | 0.2 | OpenShort | | (-17) | -49 | 26 | 15 | -20 | -1.5,9 | 46 | | 45 | Feb/24 | 12 | 72.55 | 72.62 | 71.89(-0.26) | 70.94(-0.52) | 69.55(-0.83) | 69.1 | -2.9 | | -2 | 126(10.7) | -50 | [-17] | [-80] | [-3] | -93 | -338 | DT | -0.3 | OpenShort | | (-20) | -55 | 0 | 18 | -20 | -1.9,5 | 46 | | | | |
| 46 | Feb/24 | 11 | 72.55 | 72.62 | 72.08(-0.26) | 71.31(-0.53) | 70.13(-0.89) | 69.1 | -2.9 | | -2 | 115(14.9) | -50 | [-17] | [-84] | [2] | -103 | -373 | BT | -0.8 | OpenLong | | (-20) | -59 | 30 | 2 | -20 | -2.2,2 | 46 | | 47 | Feb/24 | 10 | 72.55 | 72.62 | 72.27(-0.29) | 71.69(-0.53) | 70.76(-1.01) | 68.79 | -3.2 | | -2 | 100(23.6) | -50 | [-19] | [-92] | [-18] | -123 | -443 | DT | -1.7 | HoldShort | | (-20) | -67 | -11 | -7 | -20 | -2.9,0 | 46 | | 48 | Feb/24 | 9 | 72.55 | 72.62 | 72.48(-0.3) | 72.07(-0.51) | 71.48(-1) | 68.9 | -3.1 | | -2 | 76(46.1) | -50 | [-20] | [-91] | [-117] | -148 | -441 | DT | -2.8 | HoldShort? | | (-20) | -67 | -277 | -49 | -20 | -3.9,0 | 46 | | 49 | Feb/23 | 15 | 72.59 | 73.02 | 72.7(-0.1) | 72.44(-0.11) | 72.2(-0.18) | 71.86 | -0.6 | | 1 | 30(3) | -45 | [-7] | [-18] | [-15] | -108 | -65 | DT | -0.9 | HoldShort? | | (-7) | -12 | -17 | -36 | -20 | -2.3,0 | 42 | | 50 | Feb/23 | 14 | 72.59 | 73.02 | 72.77(-0.07) | 72.52(-0.1) | 72.33(-0.22) | 72.04 | -0.5 | | 1 | 27(2.8) | -30 | [-5] | [-20] | [-12] | -103 | -85 | DT | -0.9 | HoldShort | | (-5) | -15 | -14 | -34 | -20 | -2.3,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|