|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $116.1300 One month high (close): $162.1200
ETSY Daily Change: -5.15% Daily StdDev 4.56% ETSY EMA_5_Trend: 0.34% 10Minute StdDev: $3.682
Latest Price : $151.53(-5.15%) | Tue. Mar 8, 2022($2) Mon. Mar 7, 2022($5.7) Fri. Mar 4, 2022($3.6) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($2.8) Mon. Feb 28, 2022($5.6) Fri. Feb 25, 2022($11.8)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 141.96 | 143.65 | 157.13(-0.22) | 155.04(-0.44) | 151.79(-0.88) | 151.2 | 0.7 | | 7 | 28(2.3) | -15 | [-5] | [-22] | [-8] | -93 | -380 | DT | -0.2 | OpenShort | | (-4) | -19 | -5 | 4 | -20 | -1.7,0 | 55 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.65(daily_ema_10 -4.99%) 141.96(daily_ema_20 -6.11%)
Resistance Levels: 155.04(weak_hourly_sma_10 2.54%) 157.13(weak_hourly_sma_20 3.92%)
|
| | | 2 | Mar/4 | 13 | 141.96 | 143.65 | 157.48(-0.22) | 155.72(-0.54) | 153.13(-0.82) | 151.47 | 0.8 | | 7 | 26(2.2) | -10 | [-5] | [-22] | [-7] | -98 | -368 | DT | -0.5 | OpenShort | | (-6) | -18 | 0 | -3 | -20 | -1.9,0 | 55 | | 3 | Mar/4 | 12 | 141.96 | 143.65 | 157.83(-0.19) | 156.57(-0.72) | 154.39(-0.93) | 151.47 | 0.8 | | 7 | 24(3.3) | -15 | [-4] | [-26] | [-10] | -105 | -435 | DT | -1 | HoldShort | | (-6) | -20 | 1 | -26 | -20 | -2.2,0 | 55 | | 4 | Mar/4 | 11 | 141.96 | 143.65 | 158.13(-0.18) | 157.71(-0.65) | 155.84(-1.07) | 151.42 | 0.8 | | 7 | 21(4.2) | -10 | [-4] | [-28] | [-28] | -104 | -497 | DT | -1.7 | HoldShort | | (-5) | -24 | -34 | -30 | -20 | -2.6,11 | 55 | | 5 | Mar/4 | 10 | 141.96 | 143.65 | 158.41(-0.13) | 158.74(-0.44) | 157.53(-0.57) | 153.44 | 0.9 | | 7 | 16(2.2) | -20 | [-3] | [-15] | [-40] | -90 | -318 | DT | -2 | OpenShort | | (-3) | -13 | -71 | -27 | -20 | -2.5,23 | 55 | | | | |
| 6 | Mar/4 | 9 | 141.96 | 143.65 | 158.61(-0.04) | 159.44(-0.12) | 158.43(0.12) | 157.76 | 1.3 | | 7 | 14(-0.3) | 25 | [-1] | [4] | [-6] | -26 | 12 | RG | -0.4 | Wait? | | (1) | 3 | -5 | -10 | -20 | -0.5,37 | 55 | | 7 | Mar/3 | 15 | 140.76 | 141.67 | 158.61(0) | 159.63(-0.08) | 158.24(-0.32) | 158.05 | 1.4 | | 6 | 14(0.2) | 15 | [0] | [-4] | [-7] | -15 | -110 | DR | -0.1 | OpenShort? | | (-2) | -7 | -8 | -1 | -20 | -0.4,45 | 59 | | 8 | Mar/3 | 14 | 140.76 | 141.67 | 158.68(0.15) | 159.63(0) | 158.75(-0.53) | 158.53 | 1.4 | | 6 | 14(-2.4) | 20 | [3] | [-7] | [-11] | -10 | -250 | DR | -0.1 | OpenShort | | (1) | -12 | -16 | -8 | -20 | -0.1,43 | 59 | | 9 | Mar/3 | 13 | 140.76 | 141.67 | 158.45(0.19) | 159.76(0.26) | 159.6(-0.22) | 159.48 | 1.5 | | 6 | 17(-1.8) | 50 | [4] | [3] | [1] | 3 | -139 | UT | -0.1 | OpenLong | | (5) | -5 | 30 | -20 | -20 | 0.5,40 | 59 | | 10 | Mar/3 | 12 | 140.76 | 141.67 | 158.15(0.09) | 159.34(0.08) | 159.95(-0.31) | 157.63 | 1.3 | | 6 | 18(-0.9) | 15 | [2] | [-2] | [-14] | -12 | -173 | DR | -1 | OpenShort | | (3) | -7 | -3 | -36 | -20 | -0.2,43 | 59 | | | | |
| 11 | Mar/3 | 11 | 140.76 | 141.67 | 158.01(0.07) | 159.21(-0.03) | 160.44(-0.39) | 157.83 | 1.4 | | 6 | 19(-0.7) | -5 | [2] | [-5] | [-22] | 14 | -153 | DR | -1.1 | OpenShort | | (3) | -9 | -39 | -24 | -20 | -0.1,66 | 59 | | 12 | Mar/3 | 10 | 140.76 | 141.67 | 157.9(0.2) | 159.26(0.12) | 161.07(0.21) | 160.26 | 1.6 | | 6 | 20(0) | 30 | [4] | [11] | [-12] | 62 | 22 | CR | -0.3 | HoldShort | | (4) | 5 | -39 | -4 | 20 | 0.9,89 | 59 | | 13 | Mar/3 | 9 | 140.76 | 141.67 | 157.58(0.37) | 159.07(0.33) | 160.74(0.53) | 162.71 | 1.8 | | 6 | 20(-0.9) | 50 | [8] | [21] | [16] | 97 | 129 | UT | 0.8 | HoldLong? | | (7) | 12 | 22 | 8 | 20 | 2,97 | 59 | | 14 | Mar/2 | 15 | 139.58 | 139.49 | 157(0.36) | 158.54(0.29) | 159.89(0.73) | 161.32 | 1.9 | | 3 | 21(-3.4) | 50 | [8] | [24] | [14] | 87 | 129 | UT | 0.5 | HoldLong? | | (9) | 16 | 20 | 14 | 20 | 1.6,97 | 57 | | 15 | Mar/2 | 14 | 139.58 | 139.49 | 156.44(0.35) | 158.08(0.19) | 158.73(0.47) | 160.11 | 1.8 | | 3 | 24(-2.6) | 50 | [8] | [17] | [3] | 74 | 36 | UT | 0.5 | OpenLong | | (9) | 10 | -10 | 13 | 20 | 1.3,91 | 57 | | | | |
| 16 | Mar/2 | 13 | 139.58 | 139.49 | 155.89(0.44) | 157.78(0.04) | 157.99(0.36) | 160.71 | 1.8 | | 3 | 27(-3) | 50 | [10] | [13] | [22] | 73 | 16 | UT | 0.9 | OpenLong | | (10) | 8 | 27 | 19 | 20 | 1.5,85 | 57 | | 17 | Mar/2 | 12 | 139.58 | 139.49 | 155.2(0.45) | 157.72(0.06) | 157.99(0) | 159.06 | 1.7 | | 3 | 30(-4.4) | 50 | [10] | [6] | [7] | 46 | -125 | UT | 0.5 | OpenLong | | (11) | 0 | 11 | 1 | 20 | 1.1,68 | 57 | | 18 | Mar/2 | 11 | 139.58 | 139.49 | 154.51(0.41) | 157.62(0.32) | 157.43(0.17) | 158.41 | 1.6 | | 3 | 34(-2.5) | 50 | [9] | [12] | [13] | 36 | -56 | UT | 0.2 | OpenLong | | (12) | 4 | 50 | -7 | -20 | 1,61 | 57 | | 19 | Mar/2 | 10 | 139.58 | 139.49 | 153.88(0.35) | 157.12(0.06) | 157.17(-0.23) | 155.4 | 1.3 | | 3 | 37(-4.2) | 30 | [8] | [0] | [-16] | 16 | -241 | DR | -0.4 | OpenShort | | (9) | -5 | -16 | -15 | -20 | 0.4,56 | 57 | | 20 | Mar/2 | 9 | 139.58 | 139.49 | 153.35(0.58) | 157.02(0.13) | 157.53(-0.04) | 156.36 | 1.4 | | 3 | 41(-7.2) | 45 | [13] | [6] | [-13] | 42 | -291 | CR | -0.2 | HoldShort? | | (11) | -1 | -27 | -3 | -20 | 0.6,77 | 57 | | | | |
| 21 | Mar/1 | 15 | 138.9 | 137.71 | 152.46(0.68) | 156.82(0.18) | 157.59(-0.27) | 157.99 | 1.7 | | 1 | 48(-10) | 40 | [15] | [2] | [-4] | 58 | -267 | CR | 0.1 | HoldShort? | | (17) | -6 | -14 | -0 | 13 | 1,83 | 58 | | 22 | Mar/1 | 14 | 138.9 | 137.71 | 151.43(1.07) | 156.54(0.28) | 158.01(0.13) | 158.85 | 1.8 | | 1 | 58(-15.6) | 50 | [23] | [14] | [11] | 62 | -377 | UT | 0.1 | OpenLong | | (19) | 3 | 24 | -2 | 20 | 1.2,82 | 58 | | 23 | Mar/1 | 13 | 138.9 | 137.71 | 149.83(1.15) | 156.1(0.42) | 157.81(0.49) | 157.38 | 1.7 | | 1 | 74(-15) | 50 | [25] | [24] | [1] | 52 | -359 | UT | -0.1 | OpenLong | | (28) | 11 | 13 | -10 | -20 | 0.9,79 | 58 | | 24 | Mar/1 | 12 | 138.9 | 137.71 | 148.12(1.2) | 155.44(0.39) | 157.04(0.31) | 156.56 | 1.6 | | 1 | 89(-13.3) | 45 | [26] | [20] | [-7] | 59 | -366 | CR | -0 | HoldShort | | (31) | 7 | -9 | -6 | -20 | 0.9,86 | 58 | | 25 | Mar/1 | 11 | 138.9 | 137.71 | 146.36(1.24) | 154.83(0.51) | 156.55(0.26) | 157.09 | 1.7 | | 1 | 102(-9.2) | 30 | [27] | [20] | [-17] | 68 | -249 | CR | 0 | HoldShort | | (34) | 6 | -50 | -1 | -8 | 1,93 | 58 | | | | |
| 26 | Mar/1 | 10 | 138.9 | 137.71 | 144.57(1.4) | 154.04(0.89) | 156.14(0.68) | 160.17 | 1.9 | | 1 | 111(-4.3) | 50 | [30] | [34] | [21] | 81 | 55 | UT | 0.3 | HoldLong | | (37) | 15 | 38 | 2 | 20 | 1.3,98 | 58 | | 27 | Mar/1 | 9 | 138.9 | 137.71 | 142.57(1.37) | 152.68(0.86) | 155.08(0.48) | 157.84 | 1.7 | | 1 | 116(-4) | 50 | [30] | [30] | [28] | 76 | 29 | UT | 0.2 | HoldLong? | | (36) | 10 | 70 | -2 | 20 | 1.2,96 | 58 | | 28 | Feb/28 | 15 | 138.68 | 135.92 | 140.64(1.44) | 151.38(0.5) | 154.34(0.34) | 153.7 | 1.4 | | -0 | 120(-8.4) | 50 | [31] | [23] | [-1] | 70 | -200 | CR | -0 | HoldShort? | | (33) | 7 | -1 | -5 | 0 | 1,95 | 60 | | 29 | Feb/28 | 14 | 138.68 | 135.92 | 138.64(1.35) | 150.62(0.64) | 153.82(0.49) | 153.74 | 1.4 | | -0 | 128(-3) | 50 | [29] | [27] | [-6] | 76 | 61 | CR | -0 | OpenShort | | (40) | 11 | -18 | -4 | 12 | 1.1,98 | 60 | | 30 | Feb/28 | 13 | 138.68 | 135.92 | 136.79(1.36) | 149.66(1.04) | 153.07(0.72) | 154.79 | 1.5 | | -0 | 131(0.4) | 50 | [30] | [37] | [-2] | 82 | 325 | CR | 0.1 | OpenShort | | (38) | 16 | -8 | -2 | 13 | 1.3,99 | 60 | | | | |
| 31 | Feb/28 | 12 | 138.68 | 135.92 | 134.96(1.41) | 148.12(1.26) | 151.98(1.19) | 155.28 | 1.5 | | -0 | 131(3.7) | 50 | [31] | [50] | [11] | 85 | 574 | UT | 0.2 | OpenLong | | (38) | 26 | 14 | -2 | 20 | 1.4,100 | 60 | | 32 | Feb/28 | 11 | 138.68 | 135.92 | 133.09(1.31) | 146.28(1.91) | 150.2(1.23) | 154.43 | 1.4 | | -0 | 127(5.7) | 50 | [29] | [57] | [19] | 88 | 756 | UT | 0.3 | OpenLong | | (37) | 27 | 59 | -1 | -3 | 1.5,100 | 60 | | 33 | Feb/28 | 10 | 138.68 | 135.92 | 131.37(1.16) | 143.54(2.01) | 148.37(0.76) | 150.97 | 1.1 | | -0 | 121(6.3) | 50 | [25] | [47] | [1] | 88 | 673 | UT | 0.2 | OpenLong | | (33) | 17 | 16 | -2 | -20 | 1.5,100 | 60 | | 34 | Feb/28 | 9 | 138.68 | 135.92 | 129.87(1.03) | 140.71(2.05) | 147.25(0.68) | 150.07 | 1 | | -0 | 115(6.7) | 50 | [22] | [45] | [8] | 90 | 836 | UT | 0.2 | OpenLong? | | (30) | 15 | 19 | -2 | 20 | 1.6,100 | 60 | | 35 | Feb/25 | 15 | 138.1 | 134.41 | 128.55(0.97) | 137.89(2.07) | 146.25(1.41) | 148.95 | 1 | | -2 | 108(4) | 50 | [21] | [60] | [20] | 92 | 1072 | UT | 0.2 | OpenLong? | | (28) | 31 | 35 | -5 | 20 | 1.7,99 | 59 | | | | |
| 36 | Feb/25 | 14 | 138.1 | 134.41 | 127.31(0.97) | 135.09(1.99) | 144.22(1.33) | 146.98 | 0.9 | | -2 | 104(9.1) | 50 | [21] | [58] | [24] | 94 | 1008 | UT | 0.3 | OpenLong | | (24) | 29 | 33 | -9 | 20 | 1.8,99 | 59 | | 37 | Feb/25 | 13 | 138.1 | 134.41 | 126.09(0.9) | 132.46(1.95) | 142.33(2.56) | 145.13 | 0.7 | | -2 | 95(9) | 50 | [20] | [84] | [12] | 97 | 1289 | UT | 0.3 | OpenLong | | (24) | 56 | -16 | -8 | 20 | 1.9,99 | 59 | | 38 | Feb/25 | 12 | 138.1 | 134.41 | 124.96(1) | 129.93(2.64) | 138.78(3.54) | 146 | 0.8 | | -2 | 86(14.8) | 50 | [22] | [114] | [35] | 108 | 1583 | UT | 0.8 | HoldLong | | (26) | 78 | 33 | -6 | 20 | 2.3,100 | 59 | | 39 | Feb/25 | 11 | 138.1 | 134.41 | 123.72(0.86) | 126.59(2.24) | 134.03(3.63) | 144.18 | 0.6 | | -2 | 71(16.1) | 50 | [19] | [110] | [72] | 120 | 1689 | UT | 1.4 | HoldLong | | (24) | 80 | 97 | 13 | 20 | 2.8,100 | 59 | | 40 | Feb/25 | 10 | 138.1 | 134.41 | 122.66(0.51) | 123.82(1.54) | 129.33(2.47) | 138.98 | 0.1 | | -2 | 55(9.1) | 50 | [11] | [75] | [51] | 120 | 1423 | UT | 1.7 | HoldLong | | (18) | 54 | 28 | 26 | 20 | 2.8,100 | 59 | | | | |
| 41 | Feb/25 | 9 | 138.1 | 134.41 | 122.04(0.53) | 121.94(1.73) | 126.21(3.01) | 137.49 | -0.1 | | -2 | 46(16.6) | 50 | [12] | [89] | [122] | 127 | 1460 | UT | 2.3 | HoldLong? | | (15) | 66 | 215 | 38 | 20 | 3.2,97 | 59 | | 42 | Feb/24 | 15 | 137.56 | 133.58 | 121.4(-0.06) | 119.87(0.58) | 122.52(1.23) | 126.92 | -1 | | -9 | 30(-2.3) | -25 | [-1] | [30] | [52] | 82 | 764 | UR | 1.4 | SmallShort? | | (1) | 27 | 76 | 26 | 20 | 1.8,87 | 54 | | 43 | Feb/24 | 14 | 137.56 | 133.58 | 121.47(-0.18) | 119.18(0.14) | 121.03(1.61) | 123.29 | -1.4 | | -9 | 32(-2.6) | -30 | [-4] | [37] | [37] | 42 | 704 | UR | 0.7 | SmallShort | | (-5) | 40 | 49 | 22 | 20 | 0.6,77 | 54 | | 44 | Feb/24 | 13 | 137.56 | 133.58 | 121.69(-0.32) | 119.01(-0.18) | 119.11(0.66) | 121 | -1.6 | | -9 | 34(-2.7) | -50 | [-8] | [9] | [15] | 13 | 404 | UR | 0.5 | SmallShort | | (-8) | 16 | -2 | 22 | 20 | -0.2,68 | 54 | | 45 | Feb/24 | 12 | 137.56 | 133.58 | 122.08(-0.23) | 119.22(-0.24) | 118.33(0.59) | 121.1 | -1.6 | | -9 | 37(-1.5) | -30 | [-6] | [7] | [23] | 3 | 280 | UR | 0.7 | SmallShort | | (-8) | 15 | 11 | 37 | 20 | -0.3,60 | 54 | | | | |
| 46 | Feb/24 | 11 | 137.56 | 133.58 | 122.36(-0.28) | 119.51(-0.18) | 117.64(0.38) | 120.61 | -1.7 | | -9 | 39(-1.1) | -45 | [-7] | [3] | [21] | -23 | 220 | UR | 0.8 | SmallShort | | (-7) | 9 | 26 | 26 | 20 | -0.4,37 | 54 | | 47 | Feb/24 | 10 | 137.56 | 133.58 | 122.7(-0.28) | 119.72(-0.17) | 117.2(0.02) | 119.39 | -1.8 | | -9 | 40(-1) | -15 | [-7] | [-6] | [48] | -52 | 1 | DP | 0.5 | OpenShort | | (-9) | 1 | 130 | 15 | 20 | -0.8,18 | 54 | | 48 | Feb/24 | 9 | 137.56 | 133.58 | 123.04(-0.66) | 119.92(-0.79) | 117.18(-1.49) | 113.67 | -2.4 | | -9 | 41(4.8) | -50 | [-16] | [-53] | [-46] | -108 | -485 | DT | -0.8 | HoldShort? | | (-15) | -37 | -67 | -36 | -20 | -2.3,0 | 54 | | 49 | Feb/23 | 15 | 138.22 | 135.33 | 123.86(-0.57) | 120.87(-0.53) | 118.95(-0.99) | 116.71 | -2.2 | | -11 | 36(0.1) | -50 | [-14] | [-39] | [-25] | -100 | -274 | DT | -0.6 | CloseShort? | | (-14) | -24 | -27 | -33 | -20 | -2,0 | 37 | | 50 | Feb/23 | 14 | 138.22 | 135.33 | 124.57(-0.56) | 121.51(-0.52) | 120.14(-1.01) | 117.94 | -2 | | -11 | 36(-0.4) | -50 | [-14] | [-41] | [-16] | -98 | -224 | DT | -0.6 | HoldShort | | (-14) | -26 | -9 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|