DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $51.1900 One month high (close): $59.5700

DVN Daily Change: 1.22% Daily StdDev 3.04% DVN EMA_5_Trend: 1.49% 10Minute StdDev: $0.5947

Latest Price : $59.57(1.22%)

Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($1.1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7

Sample size 5 Avg positive next hour return: 0.2%(20%) Avg negative next hour return: -0.29%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	14	54.78	56.63	58.74(0.02)	58.55(0.19)	58.48(0.09)	59.28	1.6	12	19(0.2)	50	[1]	[9]	[20]	26	93	UT	1.5	OpenLong	(-2)	3	41	19	20	1,51	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.74(hourly_sma_20 -0.91%) 58.55(hourly_sma_10 -1.23%) 56.63(daily_ema_10 -4.47%) 54.78(daily_ema_20 -7.59%) Resistance Levels:

2	Mar/4	13	54.78	56.63	58.73(0.02)	58.44(0.02)	58.43(0.05)	58.52	1.3	12	19(-0.6)	50	[1]	[5]	[16]	-35	-49	UT	0.2	OpenLong	(-1)	2	54	-16	9	-0.4,25	63
3	Mar/4	12	54.78	56.63	58.72(-0.09)	58.43(-0.1)	58.4(-0.44)	57.54	1	12	19(2.7)	-5	[-3]	[-14]	[-24]	-72	-219	RG	-1.6	SmallLong	(-3)	-15	-36	-27	-20	-2.1,31	63
4	Mar/4	11	54.78	56.63	58.77(-0.02)	58.49(-0.17)	58.66(-0.15)	58.19	1.2	12	17(0.2)	35	[-1]	[-5]	[-13]	-30	-116	RG	-1	SmallLong	(0)	-5	-40	0	0	-1.2,50	63
5	Mar/4	10	54.78	56.63	58.77(0)	58.59(-0.05)	58.75(0.26)	58.94	1.5	12	17(0.1)	50	[0]	[10]	[6]	12	99	UR	0.4	SmallShort	(1)	9	-3	13	20	0.3,54	63

6	Mar/4	9	54.78	56.63	58.78(-0.08)	58.62(-0.03)	58.6(0.27)	58.99	1.5	12	16(-1.7)	50	[-3]	[10]	[16]	8	191	UR	0.8	SmallShort?	(-1)	9	29	14	20	0.4,48	63
7	Mar/3	15	54.44	56.17	58.83(-0.15)	58.64(-0.15)	58.44(-0.07)	58.46	1.5	11	18(-4.4)	20	[-5]	[-3]	[-1]	-30	75	RG	0	Wait?	(-4)	-2	-9	6	5	-0.7,38	66
8	Mar/3	14	54.44	56.17	58.92(-0.03)	58.73(-0.03)	58.48(0.27)	58.62	1.6	11	23(0.1)	50	[-1]	[11]	[1]	-27	51	UR	0.2	SmallShort	(-5)	9	-3	14	-5	-0.5,36	66
9	Mar/3	13	54.44	56.17	58.94(0.03)	58.75(-0.07)	58.32(-0.19)	58.68	1.6	11	22(-0.4)	50	[1]	[-4]	[7]	-33	-122	RG	0.6	Wait	(-1)	-6	17	1	12	-0.4,27	66
10	Mar/3	12	54.44	56.17	58.92(-0.02)	58.79(-0.24)	58.43(-0.34)	58.37	1.5	11	23(0.3)	50	[-1]	[-12]	[5]	-48	-156	RG	-0.1	Wait	(0)	-11	16	3	-5	-0.9,25	66

11	Mar/3	11	54.44	56.17	58.93(-0.03)	58.93(-0.17)	58.63(-0.39)	58.08	1.4	11	23(0.8)	15	[-1]	[-13]	[-19]	-69	-209	RG	-0.9	SmallLong	(-2)	-13	-27	-29	-20	-1.4,16	66
12	Mar/3	10	54.44	56.17	58.95(0.05)	59.03(0.03)	58.86(-0.17)	58.58	1.6	11	22(-1.1)	50	[2]	[-2]	[5]	-37	-154	RG	-0.5	Wait	(1)	-6	39	-19	-20	-0.7,31	66
13	Mar/3	9	54.44	56.17	58.92(0.03)	59.01(-0.05)	58.96(-0.39)	57.87	1.3	11	23(-2.1)	20	[1]	[-11]	[-39]	-57	-312	DR	-1.8	OpenShort?	(-1)	-13	-76	-22	-20	-1.8,38	66
14	Mar/2	15	54.13	55.66	58.9(0.29)	59.04(0.12)	59.19(0.08)	59.29	2.1	11	25(-12.6)	50	[9]	[11]	[-1]	18	-206	CR	0.2	HoldShort?	(5)	3	-4	0	3	0.6,53	66
15	Mar/2	14	54.13	55.66	58.73(0.38)	58.97(0.05)	59.14(-0.14)	59.37	2.2	11	38(-13.3)	50	[12]	[3]	[7]	20	-317	UT	0.3	OpenLong	(10)	-5	15	-2	20	0.7,52	66

16	Mar/2	13	54.13	55.66	58.51(0.36)	58.94(-0.12)	59.22(0.02)	59.1	2.1	11	51(-9.2)	50	[12]	[5]	[-1]	8	-261	CR	-0.1	HoldShort	(12)	1	-8	-10	20	0.5,45	66
17	Mar/2	12	54.13	55.66	58.3(0.4)	59.01(-0.15)	59.21(0.29)	59.24	2.1	11	60(-7.3)	50	[13]	[14]	[8]	18	-176	UT	0	OpenLong	(12)	9	16	-12	20	0.7,50	66
18	Mar/2	11	54.13	55.66	58.07(0.4)	59.1(-0.07)	59.04(0.19)	58.94	2	11	67(-8.1)	50	[13]	[12]	[-4]	25	-211	CR	-0.1	HoldShort	(12)	6	-6	-5	-12	0.5,62	66
19	Mar/2	10	54.13	55.66	57.84(0.45)	59.14(0.14)	58.93(0.22)	59.05	2	11	75(-6.6)	50	[15]	[17]	[-15]	38	-195	CR	0.1	HoldShort	(14)	7	-38	1	-20	0.7,70	66
20	Mar/2	9	54.13	55.66	57.58(0.52)	59.06(0.2)	58.8(0.24)	59.76	2.3	11	82(-4.1)	50	[17]	[19]	[17]	54	-91	UT	0.5	OpenLong?	(17)	8	37	6	20	1.1,76	66

21	Mar/1	15	53.81	54.94	57.28(0.47)	58.94(0.12)	58.66(-0.24)	59.07	2.4	11	86(-13.4)	50	[15]	[2]	[10]	40	-233	UT	0.2	OpenLong?	(16)	-8	34	-5	-7	0.9,67	69
22	Mar/1	14	53.81	54.94	57.01(0.53)	58.87(0.05)	58.8(-0.59)	58.45	2.1	11	100(-8.9)	50	[17]	[-10]	[-1]	35	-444	DR	-0.2	OpenShort	(14)	-19	16	-11	-20	0.7,67	69
23	Mar/1	13	53.81	54.94	56.71(0.57)	58.84(0.15)	59.15(-0.32)	58.16	2	11	108(-9.2)	50	[19]	[1]	[-18]	37	-406	CR	-0.4	HoldShort	(18)	-11	-22	-16	-20	0.6,72	69
24	Mar/1	12	53.81	54.94	56.39(0.52)	58.75(0.41)	59.15(0)	58.57	2.2	11	118(-3.9)	50	[17]	[15]	[-21]	55	-144	CR	-0.3	HoldShort	(20)	0	-27	-14	-20	0.9,82	69
25	Mar/1	11	53.81	54.94	56.1(0.63)	58.51(0.76)	59.34(0.22)	59.08	2.4	11	122(-1.1)	50	[21]	[29]	[-20]	69	-60	CR	-0.1	HoldShort	(19)	7	-37	-8	-20	1.1,91	69

26	Mar/1	10	53.81	54.94	55.75(0.65)	58.07(0.85)	59.21(0.48)	59.78	2.7	11	123(4.2)	50	[21]	[39]	[-6]	86	177	CR	0.2	OpenShort	(23)	16	-24	-1	20	1.5,98	69
27	Mar/1	9	53.81	54.94	55.39(0.71)	57.58(0.95)	58.93(0.7)	60.23	2.9	11	118(7.7)	50	[23]	[48]	[30]	97	321	UT	0.5	OpenLong?	(23)	23	62	-1	20	1.9,99	69
28	Feb/28	15	53.36	54.22	55(0.62)	57.04(0.88)	58.52(0.64)	59.08	3	10	111(-10.7)	50	[20]	[44]	[17]	92	266	UT	0.2	HoldLong?	(20)	21	37	-4	20	1.7,99	65
29	Feb/28	14	53.36	54.22	54.66(0.46)	56.54(0.8)	58.15(0.83)	58.4	2.7	10	121(8.2)	50	[15]	[47]	[0]	89	426	UT	0.1	OpenLong	(19)	27	-10	-9	20	1.6,99	65
30	Feb/28	13	53.36	54.22	54.41(0.46)	56.09(0.85)	57.67(1.28)	58.58	2.8	10	113(11.2)	50	[15]	[62]	[12]	100	629	UT	0.4	HoldLong	(16)	41	10	-6	20	2,100	65

31	Feb/28	12	53.36	54.22	54.16(0.45)	55.62(0.87)	56.94(1.3)	58.4	2.7	10	102(15)	50	[14]	[63]	[18]	105	654	UT	0.8	HoldLong	(15)	42	14	-2	20	2.2,100	65
32	Feb/28	11	53.36	54.22	53.92(0.41)	55.14(1.04)	56.21(1.22)	58.14	2.5	10	87(16.4)	50	[13]	[63]	[29]	115	676	UT	1.2	HoldLong	(14)	39	46	8	20	2.6,100	65
33	Feb/28	10	53.36	54.22	53.7(0.37)	54.57(1.02)	55.53(1.13)	57.31	2.1	10	71(15.1)	50	[12]	[59]	[37]	118	579	UT	1.3	HoldLong	(11)	36	76	8	20	2.7,100	65
34	Feb/28	9	53.36	54.22	53.5(0.19)	54.02(0.61)	54.91(0.72)	55.98	1.4	10	56(7.7)	50	[6]	[38]	[32]	110	451	UT	1	HoldLong?	(8)	23	65	4	20	2.4,100	65
35	Feb/25	15	52.93	53.61	53.4(0.06)	53.69(0.49)	54.52(0.41)	54.86	1.5	6	48(-20.6)	40	[2]	[23]	[3]	90	314	UT	0.4	HoldLong?	(3)	13	-2	1	20	1.6,100	56

36	Feb/25	14	52.93	53.61	53.37(0.19)	53.43(0.43)	54.3(0.43)	54.9	1.6	6	68(5.8)	50	[6]	[24]	[13]	95	205	UT	0.7	OpenLong	(3)	14	11	8	20	1.8,100	56
37	Feb/25	13	52.93	53.61	53.27(0.24)	53.2(0.43)	54.07(0.9)	54.72	1.4	6	63(3.6)	50	[8]	[40]	[21]	98	254	UT	0.8	OpenLong	(6)	29	29	17	20	1.9,100	56
38	Feb/25	12	52.93	53.61	53.14(0.23)	52.97(0.38)	53.59(0.9)	54.22	1	6	59(-1.2)	50	[8]	[39]	[16]	86	194	UT	0.9	HoldLong	(6)	29	18	23	20	1.5,98	56
39	Feb/25	11	52.93	53.61	53.02(0.15)	52.77(0.06)	53.11(0.47)	53.92	0.8	6	60(0.4)	50	[5]	[19]	[21]	72	135	UT	1.1	OpenLong	(7)	15	9	41	20	1.2,92	56
40	Feb/25	10	52.93	53.61	52.94(0.06)	52.74(0.13)	52.86(0.7)	53.77	0.7	6	60(1.7)	50	[2]	[27]	[16]	46	276	UT	1.2	OpenLong	(5)	23	2	38	20	1.1,68	56

41	Feb/25	9	52.93	53.61	52.91(-0.06)	52.67(-0.04)	52.49(0.29)	53.73	0.6	6	58(-2)	45	[-2]	[10]	[42]	16	288	UR	1.7	SmallShort?	(0)	10	83	19	20	1.1,38	56
42	Feb/24	15	52.75	53.3	52.94(-0.23)	52.69(-0.27)	52.34(0.04)	52.37	-0.3	3	60(-14.9)	5	[-8]	[-5]	[13]	-51	135	RG	0	Wait?	(-5)	1	33	-0	20	-0.8,19	50
43	Feb/24	14	52.75	53.3	53.06(-0.3)	52.83(-0.3)	52.32(-0.23)	51.83	-0.8	3	75(-1.5)	-50	[-10]	[-15]	[-23]	-67	21	DT	-0.6	OpenShort	(-10)	-8	-45	-7	-20	-1.4,18	50
44	Feb/24	13	52.75	53.3	53.22(-0.21)	52.99(-0.23)	52.44(-0.3)	52.57	-0.2	3	77(-5.6)	0	[-7]	[-15]	[7]	-42	18	RG	0.1	Wait	(-7)	-10	18	2	6	-0.7,26	50
45	Feb/24	12	52.75	53.3	53.33(-0.24)	53.11(-0.39)	52.6(-0.49)	52.27	-0.4	3	82(-0.5)	-40	[-8]	[-24]	[-11]	-50	-78	DT	-0.3	OpenShort	(-8)	-16	-22	-1	-20	-1.1,28	50

46	Feb/24	11	52.75	53.3	53.46(-0.15)	53.32(-0.04)	52.86(-0.36)	52.64	-0.1	3	83(0.3)	-5	[-5]	[-13]	[-4]	-47	-87	RG	-0.2	Wait	(-7)	-12	15	-14	-20	-0.9,26	50
47	Feb/24	10	52.75	53.3	53.54(-0.21)	53.34(0.02)	53.05(-0.62)	52.4	-0.3	3	82(2.1)	-30	[-7]	[-21]	[-10]	-49	-154	DT	-0.7	OpenShort	(-6)	-20	7	-16	-20	-1.2,31	50
48	Feb/24	9	52.75	53.3	53.65(-0.22)	53.33(0.13)	53.38(-0.28)	52.28	-0.4	3	80(0.5)	-45	[-7]	[-9]	[-39]	-47	-106	DT	-1.2	OpenShort?	(-7)	-9	-70	-16	-20	-1.5,41	50
49	Feb/23	15	52.71	53.26	53.77(-0.07)	53.26(0.23)	53.53(-0.19)	53.46	0.6	4	80(0.5)	15	[-2]	[-2]	[-1]	-4	-38	RG	-0.1	Wait?	(-4)	-6	4	-1	-18	-0.3,54	51
50	Feb/23	14	52.71	53.26	53.81(-0.19)	53.14(-0.04)	53.63(-0.26)	53.4	0.6	4	79(-4.4)	-15	[-6]	[-10]	[-3]	-2	49	DT	-0.2	OpenShort	(-2)	-9	-17	-1	20	-0.4,58	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI