Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $57.1300      One month high (close): $62.0800

DOW Daily Change: -1.41%   Daily StdDev 1.55%   DOW EMA_5_Trend: -0.27%   10Minute StdDev: $0.5902

Latest Price :  $58.83(-1.41%)

Tue. Mar 8, 2022($0.4)   Mon. Mar 7, 2022($0.3)   Fri. Mar 4, 2022($0.6)   Thu. Mar 3, 2022($0.5)   Wed. Mar 2, 2022($1.2)   Tue. Mar 1, 2022($1)   Mon. Feb 28, 2022($0.5)   Fri. Feb 25, 2022($0.8)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1.1

Sample size 5   Avg positive next hour return: 0.34%(80%)   Avg negative next hour return: -0.31%(20%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/414   60.18  59.27  58.95(0.1 58.87(-0.1 58.38(0.0258.39-1.5    -1050(-9)-15[7][-2][-8]-66-189DR0OpenShort    (4)1-9-7-20-0.9,741

Daily Trend: %
Up Forces: 58.95(hourly_sma_20 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 58.87(hourly_sma_10 0.82%)   59.27(daily_ema_10 1.51%)   60.18(daily_ema_20 3.07%)  
 
2Mar/413   60.18  59.27  58.89(0.14 58.93(-0.12 58.37(-0.3258.48-1.4    -1059(-9.9)-10[9][-24][2]-60-296RG0.2Wait    (8)-2120-16-20-0.6,541
3Mar/412   60.18  59.27  58.81(0.15 59(-0.25 58.56(-0.5158.3-1.5    -1069(-10.2)-30[10][-41][-6]-57-375DR-0.3OpenShort    (8)-332-23-20-0.6,841
4Mar/411   60.18  59.27  58.72(0.15 59.15(-0.15 58.86(-0.5158.28-1.5    -1079(-9.1)-40[10][-37][-18]-46-355DR-0.6OpenShort    (9)-33-20-37-20-0.5,1741
5Mar/410   60.18  59.27  58.63(0.15 59.24(-0.13 59.16(-0.358.47-1.4    -1088(-6)-20[10][-23][-4]-11-262DR-0.6OpenShort    (12)-1916-28-20-0.1,4241
 
6Mar/49   60.18  59.27  58.54(0.07 59.32(-0.24 59.34(-0.2558.32-1.5    -1094(-2)-50[5][-25][-50]12-175DR-0.9OpenShort?    (9)-16-123-19-20-0.2,6741
7Mar/315   60.3  59.49  58.5(0.07 59.46(0.02 59.49(0.0559.48-0.7    -996(-0.9)-50[5][3][-8]64111CR-0HoldShort?    (12)3-26120.8,9444
8Mar/314   60.3  59.49  58.46(0.1 59.45(0.13 59.46(0.0359.73-0.5    -997(3.2)-35[7][6][-1]74125CR0.2HoldShort    (6)2-8631.1,9644
9Mar/313   60.3  59.49  58.4(0.1 59.37(0.29 59.44(0.2259.8-0.4    -994(3.7)5[7][23][12]70192RG0.3Wait    (6)14372-81.2,9044
10Mar/312   60.3  59.49  58.34(0.07 59.2(0.27 59.31(0.0259.45-0.7    -990(2.2)-20[5][9][12]60123RG0.1Wait    (4)146-6-201,8544
 
11Mar/311   60.3  59.49  58.3(0.02 59.04(0.32 59.3(-0.2259.02-1.1    -988(0.4)-50[1][-6][-14]5642DR-0.3OpenShort    (2)-14-23-4-200.7,8844
12Mar/310   60.3  59.49  58.29(0.02 58.85(0.43 59.43(-0.0259.24-0.9    -988(1)-50[1][11][-20]63135CR-0.2HoldShort    (3)-1-50-5-200.9,9044
13Mar/39   60.3  59.49  58.28(0.09 58.6(0.53 59.44(0.2259.71-0.5    -987(3.8)10[6][31][20]78213RG0.3Wait?    (3)1457-2151.4,9344
14Mar/215   60.39  59.71  58.23(0.07 58.29(0.45 59.31(0.3659.18-1    -883(3)-25[5][36][-6]68181CR-0.1HoldShort?    (3)23-20181,9338
15Mar/214   60.39  59.71  58.19(-0.03 58.03(0.45 59.1(0.5659.37-0.8    -880(-1.6)-35[-2][48][-1]78373RG0.3Wait    (6)36-2513201.2,9838
 
16Mar/213   60.39  59.71  58.21(-0.02 57.77(0.4 58.77(0.8659.6-0.6    -881(-1.6)-25[-1][66][22]84482UR0.8SmallShort    (0)561932201.4,9938
17Mar/212   60.39  59.71  58.22(-0.03 57.54(0.14 58.27(0.8859.42-0.8    -883(-2.7)-25[-2][58][36]66466UR1.1SmallShort    (-3)574634201.2,8638
18Mar/211   60.39  59.71  58.24(-0.07 57.46(0.05 57.76(0.8658.99-1.1    -886(-3.1)-40[-5][54][52]39423UR1.2SmallShort    (-6)569736200.7,7138
19Mar/210   60.39  59.71  58.28(-0.1 57.43(-0.09 57.27(0.5358.09-1.9    -889(-1.9)-10[-7][27][24]-11210UR0.8SmallShort    (-9)34342420-0.2,4438
20Mar/29   60.39  59.71  58.34(-0.1 57.48(-0.16 56.97(0.3757.78-2.1    -891(-0.1)-10[-7][15][34]-3699UR0.7SmallShort?    (-9)24752120-0.5,2738
 
21Mar/115   60.53  59.96  58.4(-0.15 57.57(-0.29 56.76(-0.1157.1-2.8    -1091(3)-50[-10][-22][11]-68-94DP0.3OpenShort?    (-11)-725149-1.2,1233
22Mar/114   60.53  59.96  58.49(-0.15 57.74(-0.38 56.82(-0.5956.87-3    -1088(5.4)-50[-10][-59][10]-83-278DP0OpenShort    (-12)-40339-20-1.5,533
23Mar/113   60.53  59.96  58.58(-0.14 57.96(-0.34 57.16(-0.7356.57-3.2    -1082(8.5)-50[-10][-67][-5]-99-384DT-0.6OpenShort    (-12)-498-2-20-2,133
24Mar/112   60.53  59.96  58.66(-0.12 58.16(-0.34 57.58(-0.7456.5-3.3    -1074(10.6)-50[-8][-67][-25]-110-440DT-1.2HoldShort    (-9)-50-31-22-20-2.4,033
25Mar/111   60.53  59.96  58.73(-0.1 58.36(-0.49 58.01(-0.6556.78-3.1    -1063(8.6)-50[-7][-66][-35]-109-397DT-1.6HoldShort    (-5)-44-68-28-20-2.5,433
 
26Mar/110   60.53  59.96  58.79(-0.07 58.65(-0.46 58.39(-0.5557.4-2.6    -1055(4.8)-50[-5][-57][-49]-92-313DT-1.5OpenShort    (-3)-37-123-23-20-2.1,1133
27Mar/19   60.53  59.96  58.83(0.03 58.92(-0.19 58.71(-0.0958.55-1.6    -1050(-0.6)-50[2][-16][-8]-44-106DR-0.3OpenShort?    (2)-6-20-115-0.5,1933
28Feb/2815   60.68  60.35  58.81(0.07 59.03(-0.15 58.76(0.0558.73-2    -551(-16.5)10[5][-2][5]-24-72RG-0Wait?    (2)318-63-0.1,2948
29Feb/2814   60.68  60.35  58.77(-0.14 59.12(-0.14 58.73(0.0558.56-2.2    -567(-5.4)-50[-9][-5][-9]-24114DT-0.3OpenShort    (3)3-12-7-20-0.3,3448
30Feb/2813   60.68  60.35  58.85(-0.12 59.2(-0.07 58.7(-0.3658.67-2.1    -572(-5.5)-50[-8][-29][-7]-120DT-0OpenShort    (-8)-23-11-0-20-0.3,4648
 
31Feb/2812   60.68  60.35  58.92(-0.14 59.24(-0.02 58.91(-0.3758.77-2    -578(-6.1)-50[-9][-28][-15]-518DT-0.2OpenShort    (-8)-24-310-20-0.2,5048
32Feb/2811   60.68  60.35  59(-0.14 59.25(0.07 59.13(-0.2759.06-1.7    -584(-8.1)-50[-9][-19][10]-483DP-0.1OpenShort    (-8)-1746-18-200.1,4448
33Feb/2810   60.68  60.35  59.08(-0.14 59.21(0.07 59.29(-0.3558.63-2.1    -592(-3.3)-50[-9][-24][-0]-11-28DT-0.7OpenShort    (-11)-2227-19-20-0.5,5248
34Feb/289   60.68  60.35  59.16(-0.17 59.17(0.1 59.5(-0.3558.38-2.4    -595(-1.7)-50[-11][-24][-57]-5-47DT-1.2OpenShort?    (-11)-22-139-13-20-0.9,6848
35Feb/2515   60.75  60.58  59.26(-0.1 59.11(0.31 59.71(0.2459.7-1.2    -397(-15.3)-45[-6][22][-4]51232RG-0Wait?    (-4)15-201230.5,8847
 
36Feb/2514   60.75  60.58  59.32(-0.05 58.93(0.31 59.57(0.3559.89-1    -3112(-2.8)-20[-3][30][7]47240UR0.3SmallShort    (-5)22117200.6,8247
37Feb/2513   60.75  60.58  59.35(-0.03 58.75(0.26 59.36(0.4159.88-1    -3115(-1.4)5[-2][32][17]34224UR0.5SmallShort    (-3)262019200.5,7147
38Feb/2512   60.75  60.58  59.37(-0.03 58.6(0.29 59.12(0.5159.69-1.2    -3117(-2)15[-2][40][20]16209UR0.6SmallShort    (-3)323418200.3,5847
39Feb/2511   60.75  60.58  59.39(-0.08 58.43(-0.1 58.82(0.5559.37-1.6    -3119(-2.6)10[-5][29][27]-5219UR0.5SmallShort    (-5)35401720-0,4547
40Feb/2510   60.75  60.58  59.44(-0.13 58.49(-0.2 58.5(0.3858.99-2    -3121(-2.2)-5[-8][15][15]-23146UR0.5SmallShort    (-8)24131920-0.4,3747
 
41Feb/259   60.75  60.58  59.52(-0.17 58.61(-0.24 58.28(0.2458.87-2.1    -3123(-2.2)-15[-11][4][15]-37122UR0.5SmallShort?    (-9)15162020-0.6,2847
42Feb/2415   60.78  60.72  59.62(-0.13 58.75(-0.32 58.14(0.1458.72-2.4    -1126(-2.7)15[-8][-6][26]-5515RG0.5Wait?    (-11)9571420-0.8,1539
43Feb/2414   60.78  60.72  59.7(-0.22 58.94(-0.36 58.06(0.0758.19-3    -1128(4.4)-20[-14][-13][16]-80-11DP0.1OpenShort    (-13)4477-7-1.4,539
44Feb/2413   60.78  60.72  59.83(-0.25 59.15(-0.45 58.02(-0.7957.76-3.5    -1124(10.8)-50[-16][-71][-9]-96-297DT-0.2OpenShort    (-17)-50-114-20-1.9,239
45Feb/2412   60.78  60.72  59.98(-0.23 59.42(-0.5 58.48(-0.7857.86-3.4    -1113(14.8)-50[-15][-71][-14]-97-313DT-0.6OpenShort    (-17)-49-3118-20-2.2,839
 
46Feb/2411   60.78  60.72  60.12(-0.2 59.72(-0.38 58.94(-0.7258.15-3.1    -198(14.8)-50[-13][-63][-17]-100-309DT-0.9HoldShort    (-13)-46-280-20-2.3,839
47Feb/2410   60.78  60.72  60.24(-0.17 59.95(-0.3 59.37(-0.7458.41-2.8    -184(14.6)-50[-11][-61][5]-108-314BT-1.3OpenLong    (-11)-4749-12-20-2.5,539
48Feb/249   60.78  60.72  60.34(-0.25 60.13(-0.38 59.81(-0.857.96-3.3    -169(42)-50[-16][-69][-93]-150-339DT-3.1HoldShort?    (-15)-51-215-50-20-4,039
49Feb/2315   60.74  61.06  60.49(-0.07 60.36(-0.07 60.29(-0.1260.01-0.7    427(7.4)-15[-4][-11][-13]-100-40DT-1.2HoldShort?    (-4)-8-16-33-20-2.1,341
50Feb/2314   60.74  61.06  60.53(-0.07 60.4(-0.07 60.36(-0.2160.16-0.5    420(-0.2)-25[-5][-17][-10]-71-42DT-1OpenShort    (-4)-14-16-24-15-1.8,2441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA