|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $77.1600 One month high (close): $82.7000
D Daily Change: 2.45% Daily StdDev 1.1% D EMA_5_Trend: 0.75% 10Minute StdDev: $0.8192
Latest Price : $82.7(2.45%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 79.44 | 79.61 | 80.77(0.21) | 81.33(0.27) | 81.87(0.42) | 82.34 | 2.4 | | 6 | 63(1.2) | 50 | [19] | [59] | [5] | 103 | 80 | UT | 0.6 | HoldLong | | (17) | 38 | 6 | 5 | 20 | 2.1,100 | 65 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.33(hourly_sma_10 -1.23%) 80.77(hourly_sma_20 -1.91%) 79.61(daily_ema_10 -3.32%) 79.44(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Mar/4 | 13 | 79.44 | 79.61 | 80.6(0.21) | 81.11(0.25) | 81.53(0.33) | 82.28 | 2.4 | | 6 | 62(0.7) | 50 | [19] | [50] | [11] | 108 | 77 | UT | 1 | CloseLong | | (17) | 30 | 15 | 14 | 20 | 2.3,100 | 65 | | 3 | Mar/4 | 12 | 79.44 | 79.61 | 80.43(0.21) | 80.91(0.21) | 81.26(0.27) | 82.14 | 2.3 | | 6 | 61(1.5) | 50 | [19] | [42] | [24] | 105 | 60 | UT | 1.2 | HoldLong | | (19) | 25 | 52 | 15 | 20 | 2.3,97 | 65 | | 4 | Mar/4 | 11 | 79.44 | 79.61 | 80.26(0.19) | 80.74(0.2) | 81.04(0.24) | 81.65 | 1.9 | | 6 | 60(0.8) | 50 | [17] | [39] | [29] | 87 | 33 | UT | 0.9 | HoldLong | | (17) | 22 | 77 | 1 | 20 | 1.9,89 | 65 | | 5 | Mar/4 | 10 | 79.44 | 79.61 | 80.11(0.11) | 80.58(0.09) | 80.85(0.09) | 80.93 | 1.3 | | 6 | 59(-0.3) | 50 | [10] | [18] | [8] | 67 | 8 | UT | 0.1 | OpenLong | | (12) | 8 | 26 | -9 | 10 | 1.2,87 | 65 | | | | |
| 6 | Mar/4 | 9 | 79.44 | 79.61 | 80.02(0.06) | 80.51(0.02) | 80.78(0.11) | 80.69 | 1.1 | | 6 | 59(0) | 30 | [6] | [16] | [-10] | 60 | 46 | CR | -0.1 | HoldShort? | | (9) | 10 | -27 | -7 | 4 | 0.9,87 | 65 | | 7 | Mar/3 | 15 | 79.33 | 79.22 | 79.97(0.08) | 80.49(0.06) | 80.69(0.15) | 80.94 | 1.6 | | 0 | 59(-7.7) | 30 | [7] | [20] | [-0] | 83 | 75 | UT | 0.4 | HoldLong? | | (9) | 14 | -9 | 2 | 20 | 1.4,98 | 62 | | 8 | Mar/3 | 14 | 79.33 | 79.22 | 79.91(0.1) | 80.44(0.1) | 80.57(0.16) | 81.02 | 1.7 | | 0 | 67(4.2) | 50 | [9] | [24] | [13] | 93 | 76 | UT | 0.7 | OpenLong | | (7) | 15 | 26 | 10 | 20 | 1.7,100 | 62 | | 9 | Mar/3 | 13 | 79.33 | 79.22 | 79.83(0.11) | 80.36(0.09) | 80.44(0.17) | 80.78 | 1.5 | | 0 | 63(1.4) | 50 | [10] | [24] | [9] | 82 | 47 | UT | 0.5 | OpenLong | | (9) | 16 | 22 | 4 | 16 | 1.5,94 | 62 | | 10 | Mar/3 | 12 | 79.33 | 79.22 | 79.74(0.09) | 80.29(0.11) | 80.3(0.09) | 80.58 | 1.3 | | 0 | 62(1.8) | 50 | [8] | [17] | [16] | 78 | 38 | UT | 0.5 | OpenLong | | (9) | 8 | 49 | 1 | -2 | 1.4,93 | 62 | | | | |
| 11 | Mar/3 | 11 | 79.33 | 79.22 | 79.67(0.05) | 80.2(0.12) | 80.23(-0.07) | 80.13 | 0.8 | | 0 | 60(0.5) | -5 | [5] | [2] | [-10] | 62 | -12 | CR | -0.2 | HoldShort | | (5) | -7 | -23 | -1 | -20 | 0.8,92 | 62 | | 12 | Mar/3 | 10 | 79.33 | 79.22 | 79.63(0.04) | 80.1(0.2) | 80.23(0) | 80.34 | 1 | | 0 | 59(2.7) | 0 | [4] | [12] | [-4] | 71 | 47 | CR | 0.1 | HoldShort | | (7) | 0 | -6 | -2 | -15 | 1.2,91 | 62 | | 13 | Mar/3 | 9 | 79.33 | 79.22 | 79.6(0.06) | 79.94(0.2) | 80.23(0) | 80.4 | 1.1 | | 0 | 57(2.6) | 35 | [6] | [12] | [10] | 74 | 36 | UT | 0.2 | OpenLong? | | (4) | 0 | 34 | -7 | -6 | 1.4,89 | 62 | | 14 | Mar/2 | 15 | 79.34 | 79 | 79.55(0.05) | 79.78(0.16) | 80.29(0.01) | 80.09 | 0.7 | | -1 | 54(3.4) | -5 | [5] | [11] | [-7] | 64 | 18 | CR | -0.4 | HoldShort? | | (4) | 1 | -14 | -14 | -5 | 1,89 | 48 | | 15 | Mar/2 | 14 | 79.34 | 79 | 79.51(0.05) | 79.65(0.14) | 80.28(0.15) | 80.22 | 0.8 | | -1 | 51(2.7) | 5 | [5] | [23] | [-6] | 78 | 77 | CR | -0.1 | OpenShort | | (5) | 14 | -18 | -8 | 20 | 1.3,95 | 48 | | | | |
| 16 | Mar/2 | 13 | 79.34 | 79 | 79.47(0.05) | 79.54(0.11) | 80.16(0.31) | 80.39 | 1 | | -1 | 48(4.3) | 35 | [5] | [37] | [4] | 94 | 150 | UT | 0.5 | OpenLong | | (5) | 29 | -4 | 7 | 20 | 1.8,99 | 48 | | 17 | Mar/2 | 12 | 79.34 | 79 | 79.43(0.05) | 79.45(0.08) | 79.91(0.4) | 80.43 | 1 | | -1 | 44(5.4) | 45 | [5] | [44] | [14] | 105 | 184 | UT | 1.1 | HoldLong | | (4) | 37 | 12 | 28 | 20 | 2.2,100 | 48 | | 18 | Mar/2 | 11 | 79.34 | 79 | 79.39(0.06) | 79.39(0.13) | 79.59(0.43) | 80.32 | 0.9 | | -1 | 38(6.3) | 50 | [6] | [49] | [24] | 102 | 171 | UT | 1.8 | HoldLong | | (4) | 40 | 34 | 49 | 20 | 2.3,94 | 48 | | 19 | Mar/2 | 10 | 79.34 | 79 | 79.34(0.04) | 79.29(0.13) | 79.25(0.29) | 80.01 | 0.6 | | -1 | 32(3.1) | 40 | [4] | [36] | [24] | 73 | 115 | UT | 2.3 | OpenLong | | (4) | 27 | 39 | 49 | 20 | 2,73 | 48 | | 20 | Mar/2 | 9 | 79.34 | 79 | 79.31(0.06) | 79.19(0.05) | 79.02(0.11) | 79.65 | 0.3 | | -1 | 29(-2.1) | 50 | [6] | [16] | [25] | 20 | 4 | UT | 2.1 | OpenLong? | | (1) | 10 | 56 | 27 | 20 | 1.1,42 | 48 | | | | |
| 21 | Mar/1 | 15 | 79.32 | 78.79 | 79.26(0.04) | 79.15(-0.01) | 78.93(-0.06) | 79.14 | -0.2 | | -5 | 31(-4.6) | 10 | [4] | [-5] | [12] | -45 | -79 | RG | 0.7 | Wait? | | (4) | -6 | 37 | -6 | 4 | -0.4,15 | 44 | | 22 | Mar/1 | 14 | 79.32 | 78.79 | 79.23(0.13) | 79.16(-0.11) | 78.98(-0.28) | 78.81 | -0.5 | | -5 | 35(-25.2) | 20 | [12] | [-28] | [-2] | -75 | -260 | DR | -0.5 | HoldShort | | (3) | -26 | 11 | -30 | -10 | -1.1,3 | 44 | | 23 | Mar/1 | 13 | 79.32 | 78.79 | 79.13(0.14) | 79.25(-0.1) | 79.2(-0.16) | 78.71 | -0.6 | | -5 | 61(-20.8) | 10 | [13] | [-16] | [-12] | -62 | -240 | DR | -0.8 | OpenShort | | (10) | -15 | -12 | -35 | -20 | -0.7,6 | 44 | | 24 | Mar/1 | 12 | 79.32 | 78.79 | 79.02(0.15) | 79.33(-0.06) | 79.33(-0.06) | 78.82 | -0.5 | | -5 | 81(-19) | -5 | [14] | [-5] | [-20] | -28 | -205 | DR | -0.6 | OpenShort | | (14) | -6 | -37 | -31 | -20 | -0.2,27 | 44 | | 25 | Mar/1 | 11 | 79.32 | 78.79 | 78.9(0.2) | 79.38(-0.03) | 79.38(0.01) | 79.16 | -0.2 | | -5 | 100(-15.4) | 5 | [18] | [4] | [-13] | 15 | -178 | CR | -0.2 | HoldShort | | (17) | 1 | -30 | -11 | -10 | 0.2,60 | 44 | | | | |
| 26 | Mar/1 | 10 | 79.32 | 78.79 | 78.74(0.2) | 79.4(-0.03) | 79.38(0) | 79.43 | 0.1 | | -5 | 116(-11.2) | -15 | [18] | [3] | [-16] | 44 | -120 | CR | 0 | HoldShort | | (19) | 0 | -48 | -1 | 5 | 0.6,79 | 44 | | 27 | Mar/1 | 9 | 79.32 | 78.79 | 78.58(0.22) | 79.42(0.04) | 79.37(0.09) | 79.87 | 0.5 | | -5 | 127(-2.6) | 50 | [20] | [15] | [23] | 64 | -48 | UT | 0.4 | OpenLong? | | (22) | 8 | 59 | 1 | 20 | 1,89 | 44 | | 28 | Feb/28 | 15 | 79.38 | 78.73 | 78.41(0.15) | 79.39(-0.01) | 79.3(-0.03) | 79.33 | -0 | | -4 | 130(3) | 30 | [14] | [1] | [11] | 47 | -47 | UT | 0 | OpenLong? | | (16) | -3 | 36 | -6 | -1 | 0.7,79 | 46 | | 29 | Feb/28 | 14 | 79.38 | 78.73 | 78.29(0.08) | 79.4(-0.04) | 79.32(-0.08) | 79.01 | -0.3 | | -4 | 127(0.4) | -35 | [7] | [-6] | [-11] | 47 | -5 | DR | -0.2 | OpenShort | | (12) | -7 | -20 | -9 | -20 | 0.5,84 | 46 | | 30 | Feb/28 | 13 | 79.38 | 78.73 | 78.23(0.06) | 79.43(0.06) | 79.38(-0.08) | 79.19 | -0.2 | | -4 | 126(1.5) | -30 | [5] | [-2] | [-7] | 60 | 44 | DR | -0.1 | OpenShort | | (9) | -7 | -14 | -3 | -20 | 0.7,92 | 46 | | | | |
| 31 | Feb/28 | 12 | 79.38 | 78.73 | 78.18(0.08) | 79.38(0.1) | 79.44(-0.05) | 79.32 | -0.1 | | -4 | 125(2.4) | -35 | [7] | [2] | [-16] | 65 | 63 | CR | -0.1 | HoldShort | | (7) | -4 | -39 | -1 | -20 | 0.8,95 | 46 | | 32 | Feb/28 | 11 | 79.38 | 78.73 | 78.12(0.09) | 79.3(0.37) | 79.48(0.01) | 79.68 | 0.3 | | -4 | 122(4.6) | 15 | [7] | [18] | [4] | 75 | 117 | UT | 0.2 | OpenLong | | (9) | 1 | 23 | -1 | -20 | 1.2,95 | 46 | | 33 | Feb/28 | 10 | 79.38 | 78.73 | 78.05(0.06) | 79.01(0.38) | 79.48(0) | 79.47 | 0.1 | | -4 | 118(3.3) | 5 | [5] | [17] | [4] | 70 | 124 | RG | 0 | Wait | | (8) | 0 | 21 | -4 | -20 | 1.1,92 | 46 | | 34 | Feb/28 | 9 | 79.38 | 78.73 | 78(0.01) | 78.71(0.38) | 79.47(-0.01) | 79.28 | -0.1 | | -4 | 114(1.3) | -40 | [1] | [15] | [-8] | 68 | 148 | CR | -0.2 | HoldShort? | | (4) | -1 | -14 | -5 | -20 | 1,93 | 46 | | 35 | Feb/25 | 15 | 79.38 | 78.68 | 77.99(-0.01) | 78.41(0.42) | 79.48(0.19) | 79.41 | 0 | | -2 | 113(-0.9) | -20 | [-1] | [34] | [-6] | 77 | 234 | RG | -0.1 | Wait? | | (3) | 16 | -17 | 0 | 0 | 1.2,97 | 46 | | | | |
| 36 | Feb/25 | 14 | 79.38 | 78.68 | 77.99(0) | 78.08(0.44) | 79.33(0.28) | 79.56 | 0.2 | | -2 | 114(0) | 0 | [0] | [42] | [1] | 82 | 266 | UR | 0.2 | SmallShort | | (0) | 23 | -11 | 6 | 20 | 1.3,99 | 46 | | 37 | Feb/25 | 13 | 79.38 | 78.68 | 78(0.01) | 77.74(0.39) | 79.11(0.71) | 79.66 | 0.3 | | -2 | 114(0.3) | 15 | [1] | [75] | [17] | 83 | 365 | UT | 0.4 | HoldLong | | (1) | 57 | 23 | 19 | 20 | 1.3,100 | 46 | | 38 | Feb/25 | 12 | 79.38 | 78.68 | 77.99(-0.01) | 77.44(0.34) | 78.55(0.76) | 79.45 | 0.1 | | -2 | 114(-1.3) | 10 | [-1] | [76] | [18] | 77 | 375 | UR | 0.7 | SmallShort | | (-1) | 61 | 14 | 27 | 20 | 1.2,97 | 46 | | 39 | Feb/25 | 11 | 79.38 | 78.68 | 78(-0.05) | 77.18(0.21) | 77.96(0.81) | 79.32 | -0.1 | | -2 | 115(-4) | -5 | [-4] | [74] | [43] | 64 | 403 | UR | 1.1 | SmallShort | | (-3) | 65 | 72 | 41 | 20 | 1.1,86 | 46 | | 40 | Feb/25 | 10 | 79.38 | 78.68 | 78.04(-0.08) | 77.02(0.05) | 77.33(0.61) | 78.67 | -0.7 | | -2 | 119(-4.2) | -20 | [-7] | [51] | [24] | 26 | 296 | UR | 1 | SmallShort | | (-8) | 49 | 23 | 35 | 20 | 0.5,63 | 46 | | | | |
| 41 | Feb/25 | 9 | 79.38 | 78.68 | 78.1(-0.04) | 76.98(0.04) | 76.86(0.63) | 78.46 | -0.9 | | -2 | 123(-1.6) | 10 | [-3] | [53] | [76] | -4 | 233 | UR | 1.2 | SmallShort? | | (-7) | 51 | 181 | 29 | 20 | 0.3,39 | 46 | | 42 | Feb/24 | 15 | 79.31 | 78.52 | 78.13(-0.13) | 76.95(-0.17) | 76.38(0.08) | 76.86 | -2.2 | | -9 | 125(5) | -50 | [-11] | [-6] | [17] | -60 | -21 | DP | 0.4 | OpenShort? | | (-13) | 7 | 38 | 13 | 20 | -0.9,13 | 27 | | 43 | Feb/24 | 14 | 79.31 | 78.52 | 78.23(-0.17) | 77.08(-0.27) | 76.32(-0.1) | 76.52 | -2.5 | | -9 | 120(4.2) | -50 | [-14] | [-26] | [12] | -78 | -79 | DP | 0.2 | OpenShort | | (-16) | -9 | 32 | 10 | 1 | -1.3,5 | 27 | | 44 | Feb/24 | 13 | 79.31 | 78.52 | 78.36(-0.2) | 77.29(-0.35) | 76.4(-0.39) | 76.24 | -2.8 | | -9 | 116(7.3) | -50 | [-17] | [-55] | [5] | -92 | -171 | DP | -0.1 | OpenShort | | (-17) | -33 | 16 | 7 | -20 | -1.7,1 | 27 | | 45 | Feb/24 | 12 | 79.31 | 78.52 | 78.52(-0.19) | 77.56(-0.45) | 76.7(-0.52) | 76.1 | -2.9 | | -9 | 108(11.9) | -50 | [-16] | [-70] | [-4] | -100 | -251 | BT | -0.5 | OpenLong | | (-19) | -44 | -8 | 7 | -20 | -2,0 | 27 | | | | |
| 46 | Feb/24 | 11 | 79.31 | 78.52 | 78.67(-0.19) | 77.91(-0.43) | 77.1(-0.55) | 76.17 | -2.8 | | -9 | 96(15.4) | -50 | [-16] | [-72] | [-22] | -108 | -268 | DT | -0.9 | HoldShort | | (-17) | -47 | -49 | -1 | -20 | -2.3,0 | 27 | | 47 | Feb/24 | 10 | 79.31 | 78.52 | 78.82(-0.2) | 78.25(-0.39) | 77.53(-0.42) | 76.6 | -2.4 | | -9 | 81(13.7) | -50 | [-17] | [-59] | [-18] | -113 | -188 | DT | -1 | HoldShort | | (-16) | -36 | -34 | -4 | -20 | -2.5,0 | 27 | | 48 | Feb/24 | 9 | 79.31 | 78.52 | 78.98(-0.15) | 78.56(-0.34) | 77.86(-0.42) | 76.9 | -2.2 | | -9 | 67(13.2) | -50 | [-13] | [-56] | [-45] | -120 | -216 | DT | -1.3 | HoldShort? | | (-16) | -36 | -97 | -40 | -20 | -2.8,0 | 27 | | 49 | Feb/23 | 15 | 79.35 | 78.84 | 79.1(-0.1) | 78.83(-0.29) | 78.19(-0.31) | 77.77 | -1.5 | | -6 | 54(6.7) | -50 | [-9] | [-43] | [-21] | -104 | -148 | DT | -0.7 | HoldShort? | | (-10) | -26 | -37 | -35 | -20 | -2.2,1 | 27 | | 50 | Feb/23 | 14 | 79.35 | 78.84 | 79.18(-0.05) | 79.06(-0.19) | 78.43(-0.36) | 78.1 | -1.2 | | -6 | 47(4.9) | -50 | [-4] | [-42] | [-15] | -102 | -179 | DT | -0.6 | HoldShort | | (-7) | -31 | -17 | -34 | -20 | -2.1,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|