|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $26.3100 One month high (close): $33.0100
CHGG Daily Change: 0.36% Daily StdDev 3.59% CHGG EMA_5_Trend: -0.16% 10Minute StdDev: $0.4599
Latest Price : $30.74(0.36%) | Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 30.21 | 30.36 | 31.13(-0.1) | 30.76(-0.1) | 30.65(-0.13) | 30.69 | 0.3 | | 6 | 27(0.6) | 30 | [-3] | [-4] | [2] | -69 | -68 | RG | 0.1 | Wait | | (-2) | -4 | 0 | 5 | 10 | -1,6 | 50 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.36(daily_ema_10 -1.08%) 30.21(daily_ema_20 -1.56%)
Resistance Levels: 30.76(weak_hourly_sma_10 0.23%) 31.13(weak_hourly_sma_20 1.43%)
|
| | | 2 | Mar/4 | 13 | 30.21 | 30.36 | 31.16(-0.16) | 30.79(-0.16) | 30.69(0.03) | 30.69 | 0.3 | | 6 | 27(0) | 20 | [-5] | [-1] | [3] | -74 | 27 | RG | 0 | Wait | | (-3) | 1 | 6 | 3 | 3 | -1.1,4 | 50 | | 3 | Mar/4 | 12 | 30.21 | 30.36 | 31.21(-0.16) | 30.84(-0.36) | 30.69(0) | 30.62 | 0.3 | | 6 | 27(0.2) | 20 | [-5] | [-4] | [4] | -81 | -21 | RG | -0.1 | Wait | | (-5) | 0 | 3 | -1 | 20 | -1.3,2 | 50 | | 4 | Mar/4 | 11 | 30.21 | 30.36 | 31.26(-0.16) | 30.95(-0.45) | 30.68(-0.36) | 30.58 | 0.2 | | 6 | 27(1.9) | 5 | [-5] | [-15] | [-1] | -83 | -145 | RG | -0.2 | Wait | | (-5) | -10 | -9 | 5 | 10 | -1.6,7 | 50 | | 5 | Mar/4 | 10 | 30.21 | 30.36 | 31.31(-0.16) | 31.09(-0.38) | 30.79(-0.36) | 30.68 | 0.3 | | 6 | 25(1.8) | -5 | [-5] | [-15] | [-6] | -83 | -125 | RG | -0.3 | Wait | | (-4) | -10 | -15 | 4 | -20 | -1.6,7 | 50 | | | | |
| 6 | Mar/4 | 9 | 30.21 | 30.36 | 31.36(-0.16) | 31.21(-0.26) | 30.9(0.03) | 30.86 | 0.4 | | 6 | 23(-0.4) | 25 | [-5] | [-2] | [5] | -77 | 17 | RG | -0.1 | Wait? | | (-4) | 1 | 20 | -3 | -10 | -1.3,6 | 50 | | 7 | Mar/3 | 15 | 29.94 | 30.19 | 31.41(-0.13) | 31.29(-0.26) | 30.89(-0.32) | 30.63 | 0.3 | | 5 | 23(6.5) | -10 | [-4] | [-12] | [-12] | -97 | -197 | DT | -0.7 | OpenShort? | | (-6) | -9 | -7 | -8 | -20 | -2.1,6 | 44 | | 8 | Mar/3 | 14 | 29.94 | 30.19 | 31.45(-0.03) | 31.37(-0.29) | 30.99(-0.74) | 30.71 | 0.4 | | 5 | 17(0.8) | -15 | [-1] | [-23] | [-20] | -94 | -402 | DT | -0.8 | HoldShort | | (-4) | -20 | -33 | -12 | -20 | -2.2,11 | 44 | | 9 | Mar/3 | 13 | 29.94 | 30.19 | 31.46(0.03) | 31.46(-0.06) | 31.22(-0.54) | 31.1 | 0.6 | | 5 | 16(-1.3) | 5 | [1] | [-14] | [-8] | -67 | -279 | DR | -0.4 | OpenShort | | (1) | -15 | 2 | -19 | -20 | -1.1,11 | 44 | | 10 | Mar/3 | 12 | 29.94 | 30.19 | 31.45(0.06) | 31.48(-0.03) | 31.39(-0.41) | 31.08 | 0.6 | | 5 | 17(-0.6) | 20 | [2] | [-10] | [-10] | -73 | -289 | DR | -0.9 | OpenShort | | (2) | -11 | 14 | -46 | -20 | -1.1,5 | 44 | | | | |
| 11 | Mar/3 | 11 | 29.94 | 30.19 | 31.45(0) | 31.49(-0.13) | 31.52(-0.54) | 30.92 | 0.5 | | 5 | 18(-0.2) | -10 | [0] | [-16] | [-21] | -57 | -299 | DR | -1.7 | OpenShort | | (0) | -15 | -19 | -46 | -20 | -1.4,28 | 44 | | 12 | Mar/3 | 10 | 29.94 | 30.19 | 31.43(-0.03) | 31.53(-0.22) | 31.69(-0.28) | 31.14 | 0.6 | | 5 | 18(-0.4) | -30 | [-1] | [-10] | [-27] | -9 | -131 | DT | -1.5 | OpenShort | | (1) | -8 | -57 | -23 | -20 | -0.8,61 | 44 | | 13 | Mar/3 | 9 | 29.94 | 30.19 | 31.44(0.16) | 31.6(0.06) | 31.78(0.25) | 31.82 | 0.9 | | 5 | 18(0.5) | 45 | [4] | [10] | [0] | 66 | 18 | UT | 0.1 | OpenLong? | | (4) | 7 | -11 | 5 | 20 | 1,91 | 44 | | 14 | Mar/2 | 15 | 29.73 | 30.11 | 31.39(0.13) | 31.58(0.16) | 31.7(0.38) | 31.95 | 1 | | 7 | 18(2.2) | 50 | [4] | [15] | [12] | 81 | 143 | UT | 0.7 | OpenLong? | | (4) | 11 | 14 | 17 | 20 | 1.6,91 | 42 | | 15 | Mar/2 | 14 | 29.73 | 30.11 | 31.35(0.16) | 31.53(0.06) | 31.58(0.41) | 31.78 | 0.9 | | 7 | 16(-0.5) | 50 | [5] | [15] | [8] | 61 | 76 | UT | 0.6 | OpenLong | | (4) | 11 | 4 | 12 | 20 | 1.3,78 | 42 | | | | |
| 16 | Mar/2 | 13 | 29.73 | 30.11 | 31.3(0.16) | 31.51(-0.06) | 31.45(0.22) | 31.73 | 0.9 | | 7 | 16(-0.7) | 50 | [5] | [8] | [13] | 52 | 27 | UT | 0.8 | OpenLong | | (4) | 6 | 20 | 15 | 20 | 1.2,72 | 42 | | 17 | Mar/2 | 12 | 29.73 | 30.11 | 31.25(0.16) | 31.53(-0.03) | 31.38(-0.16) | 31.49 | 0.8 | | 7 | 17(-1.2) | 50 | [5] | [-2] | [-1] | 29 | -130 | DR | 0.3 | OpenShort | | (4) | -5 | -7 | 6 | 0 | 0.7,61 | 42 | | 18 | Mar/2 | 11 | 29.73 | 30.11 | 31.2(0.16) | 31.54(0.25) | 31.43(-0.06) | 31.57 | 0.9 | | 7 | 18(-0.2) | 50 | [5] | [5] | [1] | 24 | -64 | UT | 0.4 | OpenLong | | (4) | -2 | 19 | -5 | -20 | 0.9,51 | 42 | | 19 | Mar/2 | 10 | 29.73 | 30.11 | 31.15(0.13) | 31.46(0.19) | 31.45(-0.03) | 31.35 | 0.8 | | 7 | 18(-0.8) | 50 | [4] | [4] | [-2] | 8 | -83 | CR | -0.3 | HoldShort | | (4) | -1 | 18 | -19 | -20 | 0.5,45 | 42 | | 20 | Mar/2 | 9 | 29.73 | 30.11 | 31.11(0.16) | 31.4(0.06) | 31.46(-0.35) | 31.14 | 0.7 | | 7 | 19(-2.5) | 25 | [5] | [-6] | [-15] | 10 | -249 | DR | -0.8 | OpenShort? | | (3) | -10 | -17 | -19 | -20 | 0.1,57 | 42 | | | | |
| 21 | Mar/1 | 15 | 29.5 | 29.97 | 31.06(0.16) | 31.38(0.13) | 31.57(-0.38) | 31.34 | 0.9 | | 7 | 22(-1.4) | 30 | [5] | [-6] | [-15] | 38 | -181 | DR | -0.5 | OpenShort? | | (5) | -11 | -32 | -9 | -20 | 0.6,73 | 48 | | 22 | Mar/1 | 14 | 29.5 | 29.97 | 31.01(0.16) | 31.34(0.19) | 31.69(0.13) | 31.72 | 1 | | 7 | 23(1) | 50 | [4] | [9] | [4] | 65 | 99 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | -6 | 20 | 1.4,80 | 48 | | 23 | Mar/1 | 13 | 29.5 | 29.97 | 30.96(0.26) | 31.28(0.22) | 31.65(0.57) | 31.7 | 1 | | 7 | 22(0.4) | 50 | [7] | [22] | [7] | 67 | 120 | UT | 0.1 | OpenLong | | (4) | 16 | 17 | -11 | 20 | 1.6,77 | 48 | | 24 | Mar/1 | 12 | 29.5 | 29.97 | 30.88(0.26) | 31.21(0.1) | 31.47(0.38) | 31.5 | 0.9 | | 7 | 22(-1.5) | 50 | [7] | [15] | [0] | 66 | 31 | UT | 0.1 | OpenLong | | (6) | 10 | -9 | -3 | 20 | 1.3,83 | 48 | | 25 | Mar/1 | 11 | 29.5 | 29.97 | 30.8(0.33) | 31.18(0.29) | 31.35(0.48) | 31.61 | 1 | | 7 | 23(-1.3) | 50 | [9] | [21] | [-3] | 83 | 45 | CR | 0.5 | OpenShort | | (8) | 13 | -24 | 14 | 20 | 1.6,93 | 48 | | | | |
| 26 | Mar/1 | 10 | 29.5 | 29.97 | 30.7(0.43) | 31.09(0.42) | 31.2(0.71) | 31.9 | 1.1 | | 7 | 24(0.9) | 50 | [12] | [30] | [22] | 99 | 130 | UT | 1.3 | HoldLong | | (11) | 20 | 33 | 19 | 20 | 2.3,91 | 48 | | 27 | Mar/1 | 9 | 29.5 | 29.97 | 30.57(0.33) | 30.96(0.32) | 30.98(0.23) | 31.51 | 0.9 | | 7 | 24(-0.5) | 50 | [9] | [14] | [25] | 74 | 32 | UT | 1 | OpenLong? | | (9) | 6 | 56 | 5 | 20 | 1.8,79 | 48 | | 28 | Feb/28 | 15 | 29.26 | 29.86 | 30.47(0.3) | 30.86(0.06) | 30.91(-0.1) | 30.86 | 0.7 | | 9 | 24(-3.6) | 50 | [8] | [2] | [-2] | 42 | -205 | CR | -0.1 | HoldShort? | | (7) | -3 | 6 | -7 | -20 | 0.8,72 | 66 | | 29 | Feb/28 | 14 | 29.26 | 29.86 | 30.38(0.26) | 30.84(0.06) | 30.94(-0.23) | 30.79 | 0.7 | | 9 | 28(-1.9) | 50 | [7] | [-2] | [-7] | 43 | -186 | DR | -0.2 | OpenShort | | (8) | -6 | -10 | -14 | -10 | 0.7,75 | 66 | | 30 | Feb/28 | 13 | 29.26 | 29.86 | 30.3(0.26) | 30.82(0.23) | 31.01(0.06) | 30.91 | 0.7 | | 9 | 30(-1) | 50 | [7] | [8] | [-4] | 59 | -44 | CR | -0.2 | HoldShort | | (8) | 2 | 5 | -9 | -20 | 0.9,86 | 66 | | | | |
| 31 | Feb/28 | 12 | 29.26 | 29.86 | 30.22(0.27) | 30.75(0.23) | 30.99(0.16) | 30.85 | 0.7 | | 9 | 31(-0.4) | 50 | [7] | [11] | [-12] | 63 | -19 | CR | -0.2 | HoldShort | | (7) | 4 | -26 | -10 | -16 | 0.9,90 | 66 | | 32 | Feb/28 | 11 | 29.26 | 29.86 | 30.14(0.3) | 30.68(0.16) | 30.94(0.42) | 31.15 | 0.9 | | 9 | 31(1) | 50 | [8] | [17] | [9] | 86 | 144 | UT | 0.3 | HoldLong | | (9) | 11 | 9 | 1 | 20 | 1.5,98 | 66 | | 33 | Feb/28 | 10 | 29.26 | 29.86 | 30.05(0.33) | 30.63(0.26) | 30.81(0.2) | 31.04 | 0.8 | | 9 | 30(0) | 50 | [9] | [13] | [-0] | 86 | 48 | UT | 0.3 | HoldLong | | (8) | 5 | -8 | 1 | 20 | 1.5,98 | 66 | | 34 | Feb/28 | 9 | 29.26 | 29.86 | 29.95(0.3) | 30.55(0.43) | 30.75(0.39) | 31.13 | 0.8 | | 9 | 30(2.4) | 50 | [8] | [20] | [17] | 94 | 187 | UT | 0.6 | OpenLong? | | (10) | 10 | 35 | 4 | 20 | 1.8,99 | 66 | | 35 | Feb/25 | 15 | 28.93 | 29.78 | 29.86(0.17) | 30.42(0.36) | 30.63(0.39) | 30.72 | 0.8 | | 10 | 28(3.3) | 50 | [5] | [17] | [2] | 83 | 218 | UT | 0.1 | OpenLong? | | (6) | 10 | 8 | 2 | -16 | 1.4,98 | 68 | | | | |
| 36 | Feb/25 | 14 | 28.93 | 29.78 | 29.81(0.4) | 30.31(0.4) | 30.51(0.26) | 30.63 | 0.7 | | 10 | 24(-2) | 50 | [11] | [16] | [3] | 83 | -58 | UT | 0.2 | HoldLong | | (5) | 7 | 5 | 4 | 3 | 1.4,98 | 68 | | 37 | Feb/25 | 13 | 28.93 | 29.78 | 29.69(0.41) | 30.19(0.33) | 30.43(-0.07) | 30.57 | 0.7 | | 10 | 26(-2.6) | 50 | [11] | [6] | [-1] | 82 | -129 | CR | 0.2 | OpenShort | | (11) | -2 | -8 | 7 | 0 | 1.4,97 | 68 | | 38 | Feb/25 | 12 | 28.93 | 29.78 | 29.57(0.44) | 30.09(0.6) | 30.45(0.33) | 30.66 | 0.7 | | 10 | 29(-1.2) | 50 | [12] | [21] | [5] | 78 | 13 | UT | 0.3 | HoldLong | | (13) | 9 | 9 | 1 | 19 | 1.6,88 | 68 | | 39 | Feb/25 | 11 | 28.93 | 29.78 | 29.44(0.44) | 29.91(0.47) | 30.35(0.5) | 30.56 | 0.7 | | 10 | 30(-0.7) | 50 | [12] | [23] | [16] | 70 | 64 | UT | 0.3 | OpenLong | | (12) | 13 | 38 | -11 | 20 | 1.6,80 | 68 | | 40 | Feb/25 | 10 | 28.93 | 29.78 | 29.31(0.34) | 29.77(0.24) | 30.2(0.3) | 30.13 | 0.5 | | 10 | 31(-1.2) | 50 | [9] | [14] | [-4] | 60 | 13 | CR | -0.1 | HoldShort | | (10) | 8 | -9 | -11 | 7 | 1.1,82 | 68 | | | | |
| 41 | Feb/25 | 9 | 28.93 | 29.78 | 29.21(0.34) | 29.7(0.34) | 30.11(0.53) | 30.23 | 0.5 | | 10 | 32(1) | 50 | [9] | [22] | [-7] | 75 | 139 | CR | 0.2 | HoldShort? | | (11) | 14 | -36 | -3 | 20 | 1.3,92 | 68 | | 42 | Feb/24 | 15 | 28.59 | 29.81 | 29.11(0.41) | 29.6(0.48) | 29.95(0.81) | 30.65 | 0.8 | | 11 | 31(4.3) | 50 | [11] | [31] | [27] | 103 | 323 | UT | 1 | HoldLong? | | (11) | 22 | 41 | 11 | 20 | 2.1,100 | 71 | | 43 | Feb/24 | 14 | 28.59 | 29.81 | 28.99(0.35) | 29.46(0.37) | 29.71(0.85) | 30.18 | 0.6 | | 11 | 27(1.8) | 50 | [9] | [30] | [18] | 93 | 271 | UT | 0.7 | OpenLong | | (9) | 23 | 26 | 10 | 20 | 1.8,98 | 71 | | 44 | Feb/24 | 13 | 28.59 | 29.81 | 28.89(0.21) | 29.35(0.17) | 29.46(0.44) | 29.89 | 0.5 | | 11 | 25(1.5) | 50 | [6] | [15] | [18] | 85 | 249 | UT | 0.7 | OpenLong | | (7) | 12 | 30 | 9 | 20 | 1.6,95 | 71 | | 45 | Feb/24 | 12 | 28.59 | 29.81 | 28.83(0.21) | 29.3(-0.03) | 29.33(0.17) | 29.56 | 0.4 | | 11 | 23(0.5) | 50 | [6] | [5] | [10] | 71 | 81 | UT | 0.4 | OpenLong | | (6) | 5 | 5 | 12 | 20 | 1.2,91 | 71 | | | | |
| 46 | Feb/24 | 11 | 28.59 | 29.81 | 28.77(0.17) | 29.31(0.38) | 29.28(0.1) | 29.5 | 0.4 | | 11 | 23(0.9) | 50 | [5] | [9] | [-2] | 62 | 103 | CR | 0.4 | HoldShort | | (6) | 3 | 3 | 2 | -20 | 1.3,79 | 71 | | 47 | Feb/24 | 10 | 28.59 | 29.81 | 28.72(0.24) | 29.2(0.55) | 29.25(0.27) | 29.47 | 0.3 | | 11 | 22(1.1) | 50 | [6] | [16] | [13] | 58 | 91 | UT | 0.4 | OpenLong | | (5) | 7 | 49 | -1 | -20 | 1.4,73 | 71 | | 48 | Feb/24 | 9 | 28.59 | 29.81 | 28.72(0) | 29.04(0.24) | 29.17(-0.24) | 28.94 | 0.1 | | 11 | 21(0) | 20 | [0] | [-3] | [-15] | 35 | 40 | DR | -0.4 | OpenShort? | | (3) | -6 | -26 | 12 | -20 | 0.6,70 | 71 | | 49 | Feb/23 | 15 | 28.29 | 30 | 28.65(0.07) | 28.97(0.45) | 29.24(-0.1) | 29.22 | 0.4 | | 12 | 21(1.3) | 45 | [2] | [3] | [-2] | 55 | 102 | CR | -0 | HoldShort? | | (3) | -3 | -8 | 18 | -20 | 1.1,77 | 63 | | 50 | Feb/23 | 14 | 28.29 | 30 | 28.63(0.07) | 28.84(0.42) | 29.27(-0.2) | 29.31 | 0.4 | | 12 | 20(0.8) | 50 | [2] | [-0] | [5] | 61 | 116 | UT | 0.1 | OpenLong | | (3) | -5 | -1 | 20 | 20 | 1.3,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|