|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.7500 One month high (close): $3.2900
CGEN Daily Change: -3.32% Daily StdDev 3.87% CGEN EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $2.91(-3.32%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 3.05 | 2.98 | 3.07(-0.32) | 2.99(-0.33) | 2.95(-0.34) | 2.96 | -0.6 | | -5 | 70(0.5) | -50 | [-8] | [-15] | [2] | -70 | -137 | DP | 0.1 | OpenShort | | (-9) | -9 | 9 | 9 | -20 | -1.1,8 | 44 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -1.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.99(weak_hourly_sma_10 1.01%) 3.05(daily_ema_20 3.04%) 3.07(weak_hourly_sma_20 3.72%)
|
| | | 2 | Mar/4 | 13 | 3.05 | 2.98 | 3.08(-0.65) | 3(-0.33) | 2.96(-0.34) | 2.95 | -0.7 | | -5 | 69(1.1) | -50 | [-17] | [-18] | [4] | -80 | 114 | DP | -0.1 | OpenShort | | (-9) | -9 | 28 | 5 | -20 | -1.3,3 | 44 | | 3 | Mar/4 | 12 | 3.05 | 2.98 | 3.1(-0.32) | 3.01(-0.99) | 2.97(-0.67) | 2.92 | -0.9 | | -5 | 68(5.6) | -50 | [-8] | [-32] | [-12] | -98 | -434 | DT | -0.5 | OpenShort | | (-18) | -17 | -19 | -2 | -20 | -1.9,0 | 44 | | 4 | Mar/4 | 11 | 3.05 | 2.98 | 3.11(-0.32) | 3.04(-0.98) | 2.99(-0.99) | 2.94 | -0.8 | | -5 | 62(5.9) | -50 | [-8] | [-41] | [-17] | -96 | -481 | DT | -0.6 | OpenShort | | (-9) | -26 | -28 | 2 | -20 | -1.9,2 | 44 | | 5 | Mar/4 | 10 | 3.05 | 2.98 | 3.12(-0.64) | 3.07(-0.65) | 3.02(-0.66) | 2.97 | -0.6 | | -5 | 56(4.8) | -50 | [-17] | [-30] | [-21] | -96 | -33 | DT | -0.6 | OpenShort | | (-9) | -17 | -45 | -1 | -20 | -1.9,2 | 44 | | | | |
| 6 | Mar/4 | 9 | 3.05 | 2.98 | 3.14(-0.32) | 3.09(-0.64) | 3.02(0) | 3.02 | -0.2 | | -5 | 52(0.5) | -35 | [-8] | [-11] | [14] | -91 | -76 | DP | -0.3 | OpenShort? | | (-9) | 0 | 18 | -2 | 20 | -1.7,2 | 44 | | 7 | Mar/3 | 15 | 3.06 | 2.98 | 3.14(0) | 3.11(-0.64) | 3.04(-0.65) | 3 | -0.4 | | -6 | 51(6) | -50 | [0] | [-26] | [-33] | -103 | -634 | DR | -0.6 | HoldShort? | | (-9) | -17 | -36 | -7 | -20 | -2.1,0 | 46 | | 8 | Mar/3 | 14 | 3.06 | 2.98 | 3.14(0) | 3.13(-0.32) | 3.06(-0.65) | 3.04 | -0.1 | | -6 | 45(0) | -40 | [0] | [-22] | [-10] | -93 | -504 | DR | -0.3 | HoldShort | | (-9) | -17 | -18 | -9 | -20 | -1.7,0 | 46 | | 9 | Mar/3 | 13 | 3.06 | 2.98 | 3.14(0) | 3.14(-0.32) | 3.08(-1.28) | 3.06 | 0 | | -6 | 45(-4.3) | -50 | [0] | [-38] | [-19] | -85 | -594 | DR | -0.3 | HoldShort | | (0) | -33 | 0 | -18 | -20 | -1.4,0 | 46 | | 10 | Mar/3 | 12 | 3.06 | 2.98 | 3.14(0) | 3.14(0) | 3.12(-0.95) | 3.06 | 0 | | -6 | 49(-3.2) | -50 | [0] | [-25] | [-28] | -83 | -513 | DR | -0.9 | HoldShort | | (0) | -25 | -9 | -38 | -20 | -1.3,0 | 46 | | | | |
| 11 | Mar/3 | 11 | 3.06 | 2.98 | 3.14(0) | 3.15(-0.63) | 3.15(-0.94) | 3.07 | 0.1 | | -6 | 53(-4) | -50 | [0] | [-33] | [-10] | -65 | -473 | DR | -1.1 | OpenShort | | (9) | -24 | 0 | -44 | -20 | -1.1,13 | 46 | | 12 | Mar/3 | 10 | 3.06 | 2.98 | 3.15(0.32) | 3.17(-0.31) | 3.18(-0.63) | 3.07 | 0.1 | | -6 | 57(-1.4) | -15 | [8] | [-19] | [-34] | -31 | -700 | DR | -1.4 | OpenShort | | (0) | -16 | -78 | -32 | -20 | -1,44 | 46 | | 13 | Mar/3 | 9 | 3.06 | 2.98 | 3.15(0) | 3.17(0) | 3.18(0) | 3.16 | 0.7 | | -6 | 58(-3.3) | -50 | [0] | [-1] | [-18] | 31 | 60 | DR | -0.5 | OpenShort? | | (9) | 0 | -51 | -9 | 0 | 0.2,76 | 46 | | 14 | Mar/2 | 15 | 3.07 | 2.99 | 3.14(0.64) | 3.17(0) | 3.2(0.63) | 3.22 | 1 | | -8 | 61(0.6) | 10 | [17] | [20] | [-1] | 66 | -208 | CR | 0.2 | HoldShort? | | (9) | 16 | -8 | 11 | 0 | 0.9,93 | 46 | | 15 | Mar/2 | 14 | 3.07 | 2.99 | 3.12(0.32) | 3.17(0) | 3.18(0.63) | 3.23 | 1.1 | | -8 | 61(0.7) | 5 | [8] | [18] | [5] | 66 | 196 | RG | 0.5 | Wait | | (9) | 16 | 8 | 12 | 0 | 1.2,86 | 46 | | | | |
| 16 | Mar/2 | 13 | 3.07 | 2.99 | 3.11(0.32) | 3.17(0) | 3.16(0.32) | 3.22 | 1 | | -8 | 60(0.9) | 30 | [8] | [10] | [33] | 57 | 123 | UT | 0.7 | OpenLong | | (9) | 8 | 52 | 12 | 20 | 1.2,77 | 46 | | 17 | Mar/2 | 12 | 3.07 | 2.99 | 3.11(0) | 3.17(0) | 3.15(-0.32) | 3.16 | 0.6 | | -8 | 59(-0.9) | -50 | [0] | [-9] | [-3] | 32 | 113 | DR | 0.1 | OpenShort | | (9) | -8 | -9 | -1 | 0 | 0.7,64 | 46 | | 18 | Mar/2 | 11 | 3.07 | 2.99 | 3.1(0.32) | 3.18(0.32) | 3.15(0) | 3.17 | 0.7 | | -8 | 60(0.5) | 0 | [8] | [6] | [2] | 31 | -74 | RG | 0.1 | Wait | | (9) | 0 | 44 | -11 | -20 | 0.8,61 | 46 | | 19 | Mar/2 | 10 | 3.07 | 2.99 | 3.1(0) | 3.17(0.63) | 3.16(-0.63) | 3.12 | 0.3 | | -8 | 60(0.2) | -50 | [0] | [-9] | [-16] | 22 | -50 | DR | -0.4 | OpenShort | | (0) | -16 | -9 | -17 | -20 | 0.3,64 | 46 | | 20 | Mar/2 | 9 | 3.07 | 2.99 | 3.09(0.32) | 3.15(0.32) | 3.18(-0.63) | 3.13 | 0.4 | | -8 | 59(-0.6) | -50 | [8] | [-11] | [-27] | 36 | -324 | DR | -0.6 | OpenShort? | | (9) | -16 | -43 | -12 | -20 | 0.4,76 | 46 | | | | |
| 21 | Mar/1 | 15 | 3.08 | 2.98 | 3.08(0.33) | 3.14(0.64) | 3.2(-0.31) | 3.18 | 0.6 | | -8 | 60(9.4) | -50 | [9] | [2] | [-20] | 63 | -68 | CR | -0.2 | HoldShort? | | (0) | -8 | -25 | -6 | -20 | 1.1,85 | 49 | | 22 | Mar/1 | 14 | 3.08 | 2.98 | 3.07(0.33) | 3.12(0.32) | 3.21(0.31) | 3.21 | 0.7 | | -8 | 51(0.2) | 5 | [9] | [14] | [10] | 73 | 219 | RG | 0 | Wait | | (18) | 8 | 17 | -7 | 20 | 1.5,85 | 49 | | 23 | Mar/1 | 13 | 3.08 | 2.98 | 3.06(0.66) | 3.11(0.65) | 3.2(0.95) | 3.19 | 0.6 | | -8 | 50(-2.8) | 30 | [17] | [37] | [4] | 71 | 21 | UT | -0.1 | OpenLong | | (9) | 25 | 8 | -9 | 20 | 1.4,86 | 49 | | 24 | Mar/1 | 12 | 3.08 | 2.98 | 3.04(0.66) | 3.09(0.65) | 3.17(0.96) | 3.18 | 0.6 | | -8 | 53(-7.5) | 20 | [17] | [38] | [-3] | 80 | 61 | CR | 0.1 | OpenShort | | (18) | 25 | -34 | 2 | 20 | 1.5,92 | 49 | | 25 | Mar/1 | 11 | 3.08 | 2.98 | 3.02(1) | 3.07(0.66) | 3.14(1.62) | 3.22 | 0.8 | | -8 | 61(-2.5) | 35 | [26] | [57] | [16] | 93 | 93 | UT | 0.7 | HoldLong | | (18) | 42 | -17 | 16 | 20 | 1.8,98 | 49 | | | | |
| 26 | Mar/1 | 10 | 3.08 | 2.98 | 2.99(0.67) | 3.05(0.66) | 3.09(1.64) | 3.24 | 0.9 | | -8 | 63(-1.6) | 35 | [17] | [56] | [46] | 99 | 591 | UT | 1.3 | HoldLong | | (28) | 43 | 60 | 23 | 20 | 2.2,94 | 49 | | 27 | Mar/1 | 9 | 3.08 | 2.98 | 2.97(1.02) | 3.03(0.66) | 3.04(1) | 3.17 | 0.5 | | -8 | 65(-4.1) | 35 | [27] | [41] | [57] | 75 | -62 | UT | 1.1 | HoldLong? | | (19) | 26 | 107 | 9 | 20 | 1.7,82 | 49 | | 28 | Feb/28 | 15 | 3.1 | 2.97 | 2.94(0.68) | 3.03(0) | 3.04(0) | 3.05 | -0.2 | | -9 | 69(3.3) | 20 | [18] | [4] | [18] | 46 | -278 | UT | 0.3 | OpenLong? | | (19) | 0 | 55 | -1 | 0 | 0.9,73 | 46 | | 29 | Feb/28 | 14 | 3.1 | 2.97 | 2.92(0.34) | 3.01(-0.33) | 3.01(0.33) | 2.99 | -0.5 | | -9 | 66(-1.8) | -25 | [9] | [6] | [-10] | 31 | -9 | CR | -0.1 | HoldShort | | (19) | 9 | -18 | -9 | -20 | 0.5,68 | 46 | | 30 | Feb/28 | 13 | 3.1 | 2.97 | 2.91(0.34) | 3.01(0) | 3(-0.33) | 3.01 | -0.4 | | -9 | 67(-0.8) | -5 | [9] | [-7] | [6] | 47 | -70 | RG | 0.1 | Wait | | (19) | -9 | 18 | -3 | 0 | 0.7,79 | 46 | | | | |
| 31 | Feb/28 | 12 | 3.1 | 2.97 | 2.9(0.35) | 3.01(0) | 3(0) | 2.99 | -0.5 | | -9 | 68(-0.3) | -35 | [9] | [2] | [-15] | 48 | -30 | CR | -0.1 | HoldShort | | (10) | 0 | -45 | -2 | 0 | 0.6,83 | 46 | | 32 | Feb/28 | 11 | 3.1 | 2.97 | 2.89(0.7) | 3.02(0.67) | 3(0) | 3.04 | -0.3 | | -9 | 68(1.6) | 20 | [19] | [13] | [14] | 58 | -157 | UT | 0.2 | OpenLong | | (10) | 0 | 27 | -3 | 20 | 1,83 | 46 | | 33 | Feb/28 | 10 | 3.1 | 2.97 | 2.87(0.35) | 3(0.33) | 3(0) | 3.01 | -0.4 | | -9 | 67(0.5) | -15 | [9] | [6] | [0] | 57 | 150 | RG | 0 | Wait | | (19) | 0 | 37 | -5 | -20 | 1,82 | 46 | | 34 | Feb/28 | 9 | 3.1 | 2.97 | 2.86(0.35) | 2.99(0.67) | 3.01(-0.66) | 2.97 | -0.6 | | -9 | 66(0.3) | -50 | [9] | [-7] | [-40] | 53 | -122 | DR | -0.3 | OpenShort? | | (10) | -18 | -45 | -8 | -20 | 0.8,83 | 46 | | 35 | Feb/25 | 15 | 3.11 | 2.97 | 2.85(0.35) | 2.97(1.02) | 3.01(0) | 3.02 | -0.4 | | -10 | 66(2.8) | -30 | [9] | [15] | [-9] | 68 | 259 | CR | -0.1 | HoldShort? | | (10) | 0 | 0 | -8 | -20 | 1.2,88 | 46 | | | | |
| 36 | Feb/25 | 14 | 3.11 | 2.97 | 2.84(0.35) | 2.94(1.03) | 3.03(0.33) | 3.02 | -0.4 | | -10 | 63(3.1) | 10 | [9] | [24] | [9] | 73 | 370 | RG | -0.1 | Wait | | (10) | 9 | 9 | -12 | 20 | 1.4,88 | 46 | | 37 | Feb/25 | 13 | 3.11 | 2.97 | 2.83(0.35) | 2.91(1.39) | 3.02(0.67) | 3.01 | -0.5 | | -10 | 60(3.3) | -20 | [9] | [37] | [-14] | 77 | 461 | CR | -0.1 | OpenShort | | (10) | 18 | -18 | -14 | -20 | 1.4,92 | 46 | | 38 | Feb/25 | 12 | 3.11 | 2.97 | 2.82(0.36) | 2.87(1.41) | 3(1.35) | 3.03 | -0.4 | | -10 | 57(5) | 20 | [10] | [56] | [-2] | 92 | 718 | CR | 0.3 | OpenShort | | (10) | 36 | -36 | -4 | 20 | 1.8,97 | 46 | | 39 | Feb/25 | 11 | 3.11 | 2.97 | 2.81(0.72) | 2.83(1.07) | 2.96(2.07) | 3.07 | -0.2 | | -10 | 52(9.7) | 25 | [19] | [73] | [38] | 110 | 736 | UT | 1 | HoldLong | | (20) | 55 | 36 | 8 | 20 | 2.4,100 | 46 | | 40 | Feb/25 | 10 | 3.11 | 2.97 | 2.81(0) | 2.8(1.08) | 2.9(2.11) | 3.03 | -0.4 | | -10 | 42(6.9) | -25 | [0] | [69] | [51] | 118 | 1373 | UR | 1.5 | SmallShort | | (10) | 56 | 74 | 24 | 20 | 2.7,100 | 46 | | | | |
| 41 | Feb/25 | 9 | 3.11 | 2.97 | 2.79(0.36) | 2.77(0.73) | 2.84(1.79) | 2.95 | -0.8 | | -10 | 35(2.5) | 25 | [10] | [58] | [54] | 105 | 658 | UT | 1.5 | HoldLong? | | (0) | 47 | 28 | 39 | 20 | 2.2,100 | 46 | | 42 | Feb/24 | 15 | 3.13 | 2.98 | 2.79(0) | 2.75(0.36) | 2.79(1.82) | 2.92 | -1 | | -15 | 33(4.1) | -25 | [0] | [50] | [51] | 86 | 939 | UR | 1.9 | SmallShort? | | (0) | 48 | 67 | 42 | 20 | 2,86 | 45 | | 43 | Feb/24 | 14 | 3.13 | 2.98 | 2.79(0) | 2.74(0.37) | 2.74(1.48) | 2.85 | -1.3 | | -15 | 29(-2.1) | -15 | [0] | [41] | [55] | 47 | 609 | UR | 1.7 | SmallShort | | (0) | 39 | 89 | 39 | 20 | 1.1,69 | 45 | | 44 | Feb/24 | 13 | 3.13 | 2.98 | 2.78(-0.36) | 2.74(0) | 2.74(0) | 2.76 | -1.7 | | -15 | 31(-2.7) | -50 | [-10] | [-5] | [15] | -13 | 278 | DP | 0.9 | OpenShort | | (0) | 0 | 30 | 27 | 0 | -0.3,45 | 45 | | 45 | Feb/24 | 12 | 3.13 | 2.98 | 2.79(-0.36) | 2.73(-0.36) | 2.74(0) | 2.73 | -1.8 | | -15 | 33(-0.4) | -50 | [-10] | [-10] | [11] | -41 | 128 | DP | 0.4 | OpenShort | | (-10) | 0 | 30 | 23 | -20 | -0.8,29 | 45 | | | | |
| 46 | Feb/24 | 11 | 3.13 | 2.98 | 2.8(-0.36) | 2.74(-0.36) | 2.7(-0.74) | 2.7 | -2 | | -15 | 34(1.6) | -50 | [-10] | [-30] | [27] | -69 | -192 | DP | 0 | OpenShort | | (-10) | -20 | 31 | 4 | 20 | -1.3,14 | 45 | | 47 | Feb/24 | 10 | 3.13 | 2.98 | 2.8(0) | 2.75(-0.72) | 2.72(-0.73) | 2.67 | -2.1 | | -15 | 32(2.4) | -50 | [0] | [-32] | [-12] | -95 | -679 | DR | -0.7 | HoldShort | | (-10) | -19 | 31 | -8 | -20 | -2,5 | 45 | | 48 | Feb/24 | 9 | 3.13 | 2.98 | 2.81(-0.71) | 2.77(-0.72) | 2.74(-0.72) | 2.64 | -2.2 | | -15 | 30(6.7) | -50 | [-19] | [-36] | [-49] | -111 | -87 | DT | -1.5 | HoldShort? | | (-10) | -19 | -109 | -37 | -20 | -2.6,4 | 45 | | 49 | Feb/23 | 15 | 3.16 | 3.01 | 2.81(0) | 2.77(0) | 2.74(0) | 2.75 | -1.9 | | -17 | 23(0.3) | -50 | [0] | [-4] | [-11] | -81 | -280 | DR | -0.2 | HoldShort? | | (-10) | 0 | -10 | -27 | -20 | -1.6,9 | 32 | | 50 | Feb/23 | 14 | 3.16 | 3.01 | 2.83(-0.35) | 2.79(-0.36) | 2.76(-0.72) | 2.76 | -1.8 | | -17 | 23(0.3) | -50 | [-10] | [-31] | [-10] | -70 | -82 | DT | 0 | OpenShort | | (-10) | -20 | -10 | -23 | -20 | -1.4,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|