|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $134.6700 One month high (close): $157.4700
CDNS Daily Change: 0.34% Daily StdDev 2.71% CDNS EMA_5_Trend: 0.16% 10Minute StdDev: $1.3673
Latest Price : $154.39(0.34%) | Tue. Mar 8, 2022($3) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 147.22 | 148.49 | 154.67(0.1) | 154.04(-0.01) | 153.76(0.14) | 154.28 | 1.1 | | 6 | 22(-3.3) | 50 | [4] | [9] | [-2] | -20 | -93 | CR | 0.4 | HoldShort | | (2) | 5 | -16 | 16 | 12 | -0.3,38 | 61 | Sample size 22 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 154.67(hourly_sma_20 0.25%)
Down Forces: 154.04(hourly_sma_10 -0.16%)
Support Levels: 148.49(daily_ema_10 -3.75%) 147.22(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Mar/4 | 13 | 147.22 | 148.49 | 154.51(0.1) | 154.06(-0.05) | 153.54(0.22) | 154.91 | 1.2 | | 6 | 25(-1.5) | 50 | [4] | [11] | [16] | -18 | -15 | UT | 0.9 | OpenLong | | (5) | 8 | 29 | 10 | 20 | 0.3,25 | 61 | | 3 | Mar/4 | 12 | 147.22 | 148.49 | 154.35(0.06) | 154.14(-0.2) | 153.21(-0.14) | 153.74 | 1 | | 6 | 26(-1.7) | 50 | [2] | [-5] | [9] | -51 | -133 | RG | 0.3 | Wait | | (2) | -5 | 25 | -7 | 19 | -0.4,9 | 61 | | 4 | Mar/4 | 11 | 147.22 | 148.49 | 154.25(0.02) | 154.45(-0.29) | 153.43(-0.32) | 152.71 | 0.9 | | 6 | 28(-0.5) | 20 | [1] | [-14] | [-8] | -69 | -198 | DR | -0.4 | OpenShort | | (2) | -12 | -10 | -19 | -20 | -0.9,4 | 61 | | 5 | Mar/4 | 10 | 147.22 | 148.49 | 154.25(0) | 154.9(-0.23) | 153.93(-0.28) | 153.12 | 0.9 | | 6 | 29(-0.1) | 10 | [0] | [-11] | [-7] | -49 | -139 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -24 | -20 | -0.6,16 | 61 | | | | |
| 6 | Mar/4 | 9 | 147.22 | 148.49 | 154.22(0.04) | 155.26(-0.18) | 154.36(-0.13) | 153.19 | 1 | | 6 | 29(-0.6) | 15 | [2] | [-4] | [-9] | -29 | -141 | DR | -0.7 | OpenShort? | | (0) | -5 | -6 | -20 | -20 | -0.6,36 | 61 | | 7 | Mar/3 | 15 | 146.78 | 146.9 | 154.16(0.05) | 155.54(-0.15) | 154.56(-0.35) | 153.43 | 1.1 | | 2 | 29(-2.6) | -20 | [2] | [-13] | [-19] | -12 | -182 | DR | -0.6 | OpenShort? | | (1) | -13 | -32 | -16 | -20 | -0.4,48 | 54 | | 8 | Mar/3 | 14 | 146.78 | 146.9 | 154.08(0.16) | 155.78(0.02) | 155.1(-0.25) | 154.75 | 1.3 | | 2 | 32(-3.2) | 25 | [6] | [-6] | [-7] | 24 | -176 | DR | -0.2 | OpenShort | | (5) | -9 | -8 | -6 | -20 | 0.3,66 | 54 | | 9 | Mar/3 | 13 | 146.78 | 146.9 | 153.83(0.17) | 155.75(0.14) | 155.49(-0.24) | 155.07 | 1.4 | | 2 | 35(-2.3) | 15 | [6] | [-3] | [-8] | 30 | -142 | DR | -0.2 | OpenShort | | (7) | -9 | -2 | -14 | -20 | 0.6,65 | 54 | | 10 | Mar/3 | 12 | 146.78 | 146.9 | 153.57(0.14) | 155.54(0.15) | 155.87(-0.18) | 155.14 | 1.4 | | 2 | 37(-0.6) | 20 | [5] | [-1] | [-2] | 37 | -79 | DR | -0.3 | OpenShort | | (7) | -7 | 16 | -18 | -20 | 0.7,69 | 54 | | | | |
| 11 | Mar/3 | 11 | 146.78 | 146.9 | 153.36(0.1) | 155.3(0.2) | 156.15(-0.27) | 154.51 | 1.3 | | 2 | 38(-1) | -20 | [4] | [-4] | [-20] | 42 | -94 | DR | -0.7 | OpenShort | | (5) | -10 | -33 | -19 | -20 | 0.5,79 | 54 | | 12 | Mar/3 | 10 | 146.78 | 146.9 | 153.2(0.09) | 154.99(0.26) | 156.58(0.05) | 155.87 | 1.5 | | 2 | 39(1.4) | 5 | [3] | [9] | [-11] | 71 | 93 | CR | -0.3 | HoldShort | | (6) | 2 | -23 | -11 | -13 | 1.1,93 | 54 | | 13 | Mar/3 | 9 | 146.78 | 146.9 | 153.06(0.16) | 154.59(0.35) | 156.5(0.31) | 156.82 | 1.7 | | 2 | 38(3) | 35 | [6] | [21] | [0] | 92 | 168 | UT | 0.1 | OpenLong? | | (5) | 11 | -4 | -6 | 20 | 1.7,99 | 54 | | 14 | Mar/2 | 15 | 146.67 | 146.02 | 152.81(0.14) | 154.05(0.33) | 156.01(0.52) | 156.98 | 1.7 | | 2 | 35(3.8) | 50 | [5] | [29] | [7] | 100 | 260 | UT | 0.5 | HoldLong? | | (6) | 19 | 9 | -5 | 20 | 2,100 | 51 | | 15 | Mar/2 | 14 | 146.67 | 146.02 | 152.59(0.13) | 153.54(0.24) | 155.2(0.48) | 156.62 | 1.7 | | 2 | 31(3.9) | 50 | [5] | [26] | [9] | 105 | 252 | UT | 0.8 | HoldLong | | (5) | 18 | 8 | -2 | 20 | 2.2,100 | 51 | | | | |
| 16 | Mar/2 | 13 | 146.67 | 146.02 | 152.39(0.15) | 153.18(0.26) | 154.46(0.68) | 156.28 | 1.6 | | 2 | 27(4.7) | 50 | [6] | [34] | [16] | 110 | 279 | UT | 1.1 | HoldLong | | (5) | 25 | 17 | 18 | 20 | 2.4,100 | 51 | | 17 | Mar/2 | 12 | 146.67 | 146.02 | 152.16(0.14) | 152.78(0.27) | 153.41(0.48) | 155.6 | 1.5 | | 2 | 22(4.1) | 50 | [5] | [26] | [17] | 114 | 211 | UT | 1.6 | HoldLong | | (5) | 18 | 25 | 22 | 20 | 2.6,99 | 51 | | 18 | Mar/2 | 11 | 146.67 | 146.02 | 151.95(0.08) | 152.37(0.31) | 152.68(0.39) | 154.6 | 1.3 | | 2 | 18(3.1) | 50 | [3] | [23] | [23] | 110 | 188 | UT | 1.8 | HoldLong | | (4) | 14 | 41 | 40 | 20 | 2.5,97 | 51 | | 19 | Mar/2 | 10 | 146.67 | 146.02 | 151.83(0.08) | 151.9(0.23) | 152.08(0.2) | 152.94 | 1 | | 2 | 15(0.8) | 35 | [3] | [15] | [4] | 56 | 41 | UT | 1 | OpenLong | | (1) | 7 | 3 | 11 | 9 | 1.2,76 | 51 | | 20 | Mar/2 | 9 | 146.67 | 146.02 | 151.71(0.07) | 151.55(0.09) | 151.78(-0.08) | 152.82 | 1 | | 2 | 14(-0.8) | 45 | [3] | [2] | [18] | 49 | -15 | UT | 1.2 | OpenLong? | | (2) | -3 | 43 | 7 | 20 | 1.3,66 | 51 | | | | |
| 21 | Mar/1 | 15 | 146.28 | 144.74 | 151.6(0.06) | 151.41(-0.01) | 151.9(-0.18) | 151.11 | 0.9 | | -1 | 15(-3.6) | -15 | [2] | [-4] | [-11] | -10 | -130 | DR | -0.9 | OpenShort? | | (1) | -7 | -21 | -18 | -14 | -0.5,53 | 52 | | 22 | Mar/1 | 14 | 146.28 | 144.74 | 151.51(0.11) | 151.42(-0.07) | 152.17(0.07) | 151.96 | 1 | | -1 | 19(-2.9) | 30 | [4] | [4] | [5] | 22 | -60 | UT | -0.2 | OpenLong | | (3) | 3 | 10 | -10 | 20 | 0.4,62 | 52 | | 23 | Mar/1 | 13 | 146.28 | 144.74 | 151.34(0.17) | 151.52(-0.03) | 152.07(0.24) | 151.56 | 0.9 | | -1 | 22(-7.4) | 35 | [6] | [11] | [-2] | 27 | -93 | CR | -0.4 | HoldShort | | (4) | 9 | -10 | 1 | 9 | 0.2,72 | 52 | | 24 | Mar/1 | 12 | 146.28 | 144.74 | 151.08(0.25) | 151.56(-0.07) | 151.71(0.22) | 151.96 | 1 | | -1 | 29(-10.6) | 45 | [9] | [11] | [-4] | 44 | -125 | CR | 0.2 | HoldShort | | (7) | 8 | -24 | 12 | 20 | 0.5,81 | 52 | | 25 | Mar/1 | 11 | 146.28 | 144.74 | 150.71(0.34) | 151.66(0.04) | 151.37(0.28) | 152.92 | 1.2 | | -1 | 40(-9) | 50 | [12] | [16] | [11] | 53 | -109 | UT | 0.7 | OpenLong | | (12) | 10 | 13 | 16 | 20 | 1,78 | 52 | | | | |
| 26 | Mar/1 | 10 | 146.28 | 144.74 | 150.2(0.33) | 151.6(0.04) | 150.94(0.18) | 152.4 | 1.1 | | -1 | 49(-7.2) | 50 | [12] | [12] | [10] | 25 | -122 | UT | 0.5 | OpenLong | | (13) | 7 | 23 | 2 | 20 | 0.8,55 | 52 | | 27 | Mar/1 | 9 | 146.28 | 144.74 | 149.71(0.33) | 151.54(0.02) | 150.67(-0.17) | 151.49 | 0.9 | | -1 | 56(-7.2) | 50 | [12] | [-1] | [11] | 9 | -234 | RG | 0.3 | Wait? | | (12) | -6 | 41 | -13 | -3 | 0.6,44 | 52 | | 28 | Feb/28 | 15 | 146.3 | 143.83 | 149.22(0.33) | 151.51(-0.16) | 150.93(-0.31) | 149.85 | 0.6 | | -2 | 63(-8.8) | 25 | [12] | [-9] | [-8] | 4 | -348 | DR | -0.3 | OpenShort? | | (11) | -11 | -3 | -18 | -20 | 0.2,49 | 54 | | 29 | Feb/28 | 14 | 146.3 | 143.83 | 148.73(0.28) | 151.75(-0.07) | 151.4(-0.35) | 149.95 | 0.6 | | -2 | 72(-4.9) | -0 | [10] | [-9] | [-17] | 20 | -261 | DR | -0.4 | OpenShort | | (14) | -12 | -25 | -19 | -20 | 0.3,62 | 54 | | 30 | Feb/28 | 13 | 146.3 | 143.83 | 148.31(0.3) | 151.86(0.03) | 151.93(-0.24) | 150.94 | 0.8 | | -2 | 77(-3.2) | 20 | [11] | [-3] | [-7] | 48 | -153 | DR | -0.2 | OpenShort | | (13) | -8 | -3 | -9 | -20 | 0.6,83 | 54 | | | | |
| 31 | Feb/28 | 12 | 146.3 | 143.83 | 147.87(0.32) | 151.81(0.13) | 152.29(-0.08) | 151.08 | 0.8 | | -2 | 80(-1.9) | -15 | [11] | [4] | [-22] | 59 | -94 | CR | -0.3 | HoldShort | | (13) | -3 | -49 | -8 | -20 | 0.7,91 | 54 | | 32 | Feb/28 | 11 | 146.3 | 143.83 | 147.4(0.31) | 151.61(0.3) | 152.41(0.22) | 153.05 | 1.2 | | -2 | 82(2.4) | 50 | [11] | [18] | [9] | 78 | 145 | UT | 0.1 | OpenLong | | (15) | 8 | 26 | -3 | 4 | 1.2,98 | 54 | | 33 | Feb/28 | 10 | 146.3 | 143.83 | 146.95(0.27) | 151.16(0.38) | 152.08(0.01) | 152 | 1 | | -2 | 79(2.4) | 15 | [9] | [11] | [-9] | 76 | 95 | CR | -0 | OpenShort | | (11) | 0 | -16 | -3 | -20 | 1.1,98 | 54 | | 34 | Feb/28 | 9 | 146.3 | 143.83 | 146.55(0.21) | 150.59(0.56) | 152.07(0.2) | 152.66 | 1.1 | | -2 | 77(4) | 25 | [7] | [21] | [-1] | 84 | 272 | CR | 0.1 | OpenShort? | | (12) | 7 | 4 | -1 | -20 | 1.4,99 | 54 | | 35 | Feb/25 | 15 | 146 | 142.96 | 146.25(0.17) | 149.75(0.64) | 151.77(0.29) | 152.51 | 1.2 | | -1 | 73(2.8) | 30 | [6] | [25] | [5] | 86 | 340 | UT | 0.2 | OpenLong? | | (8) | 10 | 17 | -2 | -5 | 1.5,98 | 54 | | | | |
| 36 | Feb/25 | 14 | 146 | 142.96 | 146(0.54) | 148.8(0.62) | 151.33(0.36) | 151.84 | 1.1 | | -1 | 70(-5.6) | 50 | [19] | [30] | [4] | 86 | -15 | UT | 0.1 | HoldLong | | (6) | 13 | 10 | -1 | 13 | 1.5,98 | 54 | | 37 | Feb/25 | 13 | 146 | 142.96 | 145.21(0.58) | 147.88(0.63) | 150.79(0.33) | 151.44 | 1 | | -1 | 76(-7) | 50 | [20] | [29] | [-3] | 86 | -27 | CR | 0.2 | OpenShort | | (21) | 12 | -16 | -1 | 20 | 1.5,98 | 54 | | 38 | Feb/25 | 12 | 146 | 142.96 | 144.37(0.66) | 146.95(0.86) | 150.29(0.82) | 152.09 | 1.1 | | -1 | 83(-2.8) | 50 | [23] | [51] | [14] | 93 | 110 | UT | 0.4 | HoldLong | | (25) | 29 | 25 | 3 | 20 | 1.7,100 | 54 | | 39 | Feb/25 | 11 | 146 | 142.96 | 143.43(0.59) | 145.69(0.66) | 149.07(0.93) | 151.09 | 0.9 | | -1 | 86(-1.3) | 50 | [21] | [51] | [18] | 90 | 200 | UT | 0.4 | HoldLong | | (24) | 32 | 23 | 4 | 20 | 1.6,100 | 54 | | 40 | Feb/25 | 10 | 146 | 142.96 | 142.59(0.55) | 144.74(0.58) | 147.7(0.99) | 150.18 | 0.8 | | -1 | 87(0.4) | 50 | [19] | [51] | [21] | 90 | 250 | UT | 0.5 | HoldLong | | (22) | 35 | 24 | 10 | 20 | 1.6,100 | 54 | | | | |
| 41 | Feb/25 | 9 | 146 | 142.96 | 141.81(0.49) | 143.91(0.51) | 146.25(0.9) | 149.24 | 0.6 | | -1 | 86(2.2) | 50 | [17] | [46] | [19] | 85 | 275 | UT | 0.6 | OpenLong? | | (21) | 31 | 15 | 14 | 20 | 1.5,97 | 54 | | 42 | Feb/24 | 15 | 145.29 | 142.36 | 141.12(0.47) | 143.18(0.33) | 144.94(0.95) | 148.64 | 0.6 | | -4 | 84(3.1) | 50 | [16] | [43] | [38] | 79 | 316 | UT | 0.8 | OpenLong? | | (19) | 33 | 58 | 15 | 20 | 1.6,89 | 52 | | 43 | Feb/24 | 14 | 145.29 | 142.36 | 140.46(0.39) | 142.71(0.15) | 143.57(0.93) | 146.38 | 0.2 | | -4 | 81(1.9) | 50 | [14] | [38] | [33] | 61 | 275 | UT | 0.6 | OpenLong | | (16) | 32 | 58 | 12 | 20 | 1.3,78 | 52 | | 44 | Feb/24 | 13 | 145.29 | 142.36 | 139.92(0.25) | 142.49(-0.18) | 142.25(0.33) | 144.19 | -0.2 | | -4 | 79(0.9) | 45 | [9] | [10] | [21] | 44 | 157 | UT | 0.4 | OpenLong | | (12) | 12 | 34 | 7 | 20 | 1,69 | 52 | | 45 | Feb/24 | 12 | 145.29 | 142.36 | 139.57(0.24) | 142.75(-0.29) | 141.78(0.18) | 142.92 | -0.4 | | -4 | 78(0.5) | 20 | [8] | [3] | [9] | 34 | 60 | UT | 0.3 | OpenLong | | (9) | 6 | 6 | 7 | 20 | 0.8,64 | 52 | | | | |
| 46 | Feb/24 | 11 | 145.29 | 142.36 | 139.23(0.2) | 143.17(0.43) | 141.52(0.06) | 142.68 | -0.5 | | -4 | 78(0.6) | -5 | [7] | [11] | [-3] | 26 | 78 | CR | 0.3 | HoldShort | | (9) | 2 | 21 | -0 | -20 | 0.8,56 | 52 | | 47 | Feb/24 | 10 | 145.29 | 142.36 | 138.95(0.22) | 142.55(0.6) | 141.43(-0.18) | 141.89 | -0.6 | | -4 | 77(0.7) | 15 | [8] | [6] | [6] | 22 | -36 | UT | 0.1 | OpenLong | | (7) | -6 | 54 | -4 | -20 | 0.7,54 | 52 | | 48 | Feb/24 | 9 | 145.29 | 142.36 | 138.65(0.05) | 141.7(0.37) | 141.69(-0.73) | 139.9 | -1 | | -4 | 77(0) | -50 | [2] | [-19] | [-28] | 12 | -124 | DR | -0.4 | OpenShort? | | (5) | -25 | -43 | 4 | -20 | 0.3,54 | 52 | | 49 | Feb/23 | 15 | 144.9 | 142.66 | 138.58(0.12) | 141.18(0.52) | 142.73(-0.69) | 141.52 | -0.6 | | -5 | 77(0.9) | -50 | [4] | [-15] | [-9] | 27 | -59 | DR | -0.3 | OpenShort? | | (5) | -24 | -9 | 9 | -20 | 0.7,59 | 38 | | 50 | Feb/23 | 14 | 144.9 | 142.66 | 138.41(0.13) | 140.45(0.53) | 143.72(-0.77) | 141.86 | -0.5 | | -5 | 76(1.4) | -40 | [5] | [-19] | [-2] | 35 | -59 | DR | -0.4 | OpenShort | | (5) | -28 | -2 | 12 | -20 | 0.8,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|