|
|
| ^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BIDU Trading Signals: Hourly Price Forecast and Prediction(Baidu Inc)
One month low (close): $147.4300 One month high (close): $167.5650
BIDU Daily Change: -4.95% Daily StdDev 3.27% BIDU EMA_5_Trend: -0.72% 10Minute StdDev: $4.4774
Latest Price : $147.43(-4.95%) | Tue. Mar 8, 2022($3.4) Mon. Mar 7, 2022($3) Fri. Mar 4, 2022($3.8) Thu. Mar 3, 2022($2.1) Wed. Mar 2, 2022($3.1) Tue. Mar 1, 2022($6.8) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($3.8)
| BIDU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 158.44 | 154.18 | 154.62(-0.53) | 151.33(-0.57) | 148.13(-0.66) | 147.71 | -1.7 | | -9 | 69(-2.3) | -50 | [-16] | [-36] | [-7] | -85 | -85 | DT | -0.1 | HoldShort | | (-10) | -20 | -14 | 8 | -20 | -1.6,5 | 39 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.33(hourly_sma_10 2.45%) 154.18(daily_ema_10 4.38%) 154.62(hourly_sma_20 4.68%) 158.44(daily_ema_20 7.26%)
|
| | | 2 | Mar/4 | 13 | 158.44 | 154.18 | 155.44(-0.51) | 152.2(-0.54) | 149.11(-0.73) | 148.37 | -1.6 | | -9 | 71(-1.6) | -50 | [-16] | [-37] | [1] | -86 | -124 | DP | -0.2 | OpenShort | | (-16) | -22 | 14 | 6 | -20 | -1.6,4 | 39 | | 3 | Mar/4 | 12 | 158.44 | 154.18 | 156.23(-0.47) | 153.02(-0.77) | 150.2(-0.9) | 147.72 | -1.7 | | -9 | 73(4.7) | -50 | [-14] | [-46] | [-4] | -97 | -295 | DT | -0.6 | OpenShort | | (-17) | -28 | 8 | -1 | -20 | -1.9,1 | 39 | | 4 | Mar/4 | 11 | 158.44 | 154.18 | 156.96(-0.45) | 154.2(-0.89) | 151.57(-1.15) | 147.32 | -1.8 | | -9 | 68(8.9) | -50 | [-14] | [-55] | [-27] | -108 | -447 | DT | -1 | HoldShort | | (-15) | -35 | -46 | -7 | -20 | -2.3,0 | 39 | | 5 | Mar/4 | 10 | 158.44 | 154.18 | 157.67(-0.49) | 155.58(-0.69) | 153.33(-0.89) | 149.56 | -1.4 | | -9 | 59(4.2) | -50 | [-15] | [-44] | [-32] | -105 | -243 | DT | -1 | HoldShort | | (-12) | -27 | -59 | -7 | -20 | -2.2,0 | 39 | | | | |
| 6 | Mar/4 | 9 | 158.44 | 154.18 | 158.45(-0.35) | 156.66(-0.35) | 154.71(-0.35) | 152.5 | -1 | | -9 | 55(-1.2) | -50 | [-11] | [-22] | [-19] | -95 | -119 | DT | -0.7 | HoldShort? | | (-12) | -11 | -30 | -8 | -20 | -1.8,0 | 39 | | 7 | Mar/3 | 15 | 158.87 | 156.03 | 159(-0.43) | 157.21(-0.18) | 155.25(-0.38) | 153.99 | -0.9 | | -6 | 56(-8.4) | -50 | [-13] | [-19] | [-13] | -88 | 12 | DT | -0.4 | HoldShort? | | (-11) | -12 | -9 | -7 | -20 | -1.5,0 | 41 | | 8 | Mar/3 | 14 | 158.87 | 156.03 | 159.69(0.13) | 157.49(-0.11) | 155.85(-0.64) | 154.43 | -0.8 | | -6 | 64(-6.6) | -35 | [4] | [-22] | [-20] | -85 | -623 | DR | -0.4 | HoldShort | | (-13) | -20 | -29 | -11 | -20 | -1.4,0 | 41 | | 9 | Mar/3 | 13 | 158.87 | 156.03 | 159.49(0.21) | 157.66(-0.04) | 156.85(-0.62) | 155.92 | -0.5 | | -6 | 71(-8.7) | 5 | [7] | [-20] | [-7] | -72 | -588 | DR | -0.2 | OpenShort | | (6) | -19 | 2 | -15 | -20 | -0.9,1 | 41 | | 10 | Mar/3 | 12 | 158.87 | 156.03 | 159.16(0.18) | 157.73(-0.11) | 157.83(-0.49) | 155.83 | -0.5 | | -6 | 80(-6.5) | -5 | [6] | [-17] | [-12] | -66 | -516 | DR | -0.4 | OpenShort | | (6) | -15 | -9 | -24 | -20 | -0.7,2 | 41 | | | | |
| 11 | Mar/3 | 11 | 158.87 | 156.03 | 158.87(0.18) | 157.91(-0.49) | 158.61(-0.36) | 156.3 | -0.5 | | -6 | 86(-5.4) | -10 | [6] | [-19] | [-4] | -51 | -434 | DR | -0.5 | OpenShort | | (6) | -11 | -8 | -22 | 20 | -0.5,12 | 41 | | 12 | Mar/3 | 10 | 158.87 | 156.03 | 158.59(0.12) | 158.69(-0.49) | 159.19(-0.01) | 156.69 | -0.4 | | -6 | 92(-2.6) | -35 | [4] | [-9] | [-19] | -28 | -244 | DR | -0.5 | OpenShort | | (6) | -0 | -53 | -12 | 11 | -0.4,32 | 41 | | 13 | Mar/3 | 9 | 158.87 | 156.03 | 158.4(0.28) | 159.47(-0.15) | 159.2(0.45) | 159.43 | 0.1 | | -6 | 94(-4.1) | 10 | [9] | [12] | [-6] | 7 | -99 | CR | 0 | HoldShort? | | (7) | 14 | -28 | 2 | 20 | 0.2,52 | 41 | | 14 | Mar/2 | 15 | 159.05 | 157.17 | 157.95(0.34) | 159.71(-0.03) | 158.48(0.55) | 160.89 | 0.3 | | -3 | 98(-4.9) | 50 | [11] | [19] | [14] | 14 | -15 | UT | 0.4 | OpenLong? | | (10) | 17 | 22 | 9 | 20 | 0.5,51 | 43 | | 15 | Mar/2 | 14 | 159.05 | 157.17 | 157.41(0.2) | 159.76(-0.29) | 157.62(0.26) | 159.73 | 0.1 | | -3 | 103(-0.8) | 30 | [6] | [4] | [10] | 9 | 16 | UT | 0.4 | OpenLong | | (10) | 8 | 13 | 7 | 20 | 0.4,49 | 43 | | | | |
| 16 | Mar/2 | 13 | 159.05 | 157.17 | 157.09(0.21) | 160.23(-0.34) | 157.21(-0.59) | 159.08 | 0 | | -3 | 104(-0.9) | 20 | [6] | [-22] | [19] | 2 | -219 | RG | 0.3 | Wait | | (6) | -18 | 51 | -1 | 20 | 0.3,44 | 43 | | 17 | Mar/2 | 12 | 159.05 | 157.17 | 156.76(0.13) | 160.77(-0.71) | 158.14(-1.04) | 156.46 | -0.5 | | -3 | 105(-1.7) | -35 | [4] | [-41] | [-5] | -14 | -401 | DR | -0.3 | OpenShort | | (4) | -31 | 4 | -14 | -20 | -0.1,39 | 43 | | 18 | Mar/2 | 11 | 159.05 | 157.17 | 156.56(0.15) | 161.92(0.37) | 159.81(-0.71) | 156.25 | -0.5 | | -3 | 107(-1.6) | -40 | [5] | [-15] | [-32] | -12 | -339 | DR | -0.6 | OpenShort | | (5) | -21 | -7 | -24 | -20 | -0.1,41 | 43 | | 19 | Mar/2 | 10 | 159.05 | 157.17 | 156.33(0.17) | 161.32(0.42) | 160.96(-0.64) | 156.61 | -0.4 | | -3 | 108(-2) | -40 | [5] | [-12] | [-33] | 6 | -303 | DR | -0.7 | OpenShort | | (5) | -19 | -21 | -19 | -20 | 0,56 | 43 | | 20 | Mar/2 | 9 | 159.05 | 157.17 | 156.07(0.27) | 160.65(0.49) | 162(-0.8) | 157.68 | -0.2 | | -3 | 110(-2.8) | -35 | [8] | [-15] | [-58] | 28 | -356 | DR | -0.7 | OpenShort? | | (7) | -24 | -117 | -10 | -20 | 0.3,70 | 43 | | | | |
| 21 | Mar/1 | 15 | 159.03 | 157.62 | 155.65(0.45) | 159.87(0.88) | 163.31(-0.06) | 163.95 | 0.9 | | -1 | 113(4.2) | 35 | [13] | [15] | [-2] | 61 | 77 | CR | 0.1 | HoldShort? | | (15) | -2 | -6 | -1 | 1 | 1.3,78 | 49 | | 22 | Mar/1 | 14 | 159.03 | 157.62 | 154.96(0.47) | 158.48(0.74) | 163.4(-0.36) | 164.26 | 0.9 | | -1 | 109(5.5) | 50 | [14] | [4] | [19] | 62 | 55 | UT | 0.1 | OpenLong | | (14) | -11 | 39 | -10 | 20 | 1.5,74 | 49 | | 23 | Mar/1 | 13 | 159.03 | 157.62 | 154.24(0.49) | 157.32(0.72) | 163.99(1.44) | 162.21 | 0.6 | | -1 | 103(1.7) | 50 | [15] | [58] | [9] | 59 | 393 | UT | -0.3 | OpenLong | | (13) | 43 | 16 | -7 | 20 | 1.4,74 | 49 | | 24 | Mar/1 | 12 | 159.03 | 157.62 | 153.49(0.55) | 156.19(0.72) | 161.66(1.47) | 161.39 | 0.4 | | -1 | 102(-0.5) | 50 | [16] | [59] | [-14] | 64 | 331 | CR | -0 | HoldShort | | (15) | 44 | -57 | -9 | 20 | 1.4,79 | 49 | | 25 | Mar/1 | 11 | 159.03 | 157.62 | 152.65(0.69) | 155.08(0.72) | 159.32(1.81) | 164.46 | 1 | | -1 | 102(5.4) | 50 | [21] | [70] | [24] | 93 | 542 | UT | 0.9 | OpenLong | | (21) | 54 | -5 | 30 | 20 | 2.1,90 | 49 | | | | |
| 26 | Mar/1 | 10 | 159.03 | 157.62 | 151.61(0.7) | 153.97(0.74) | 156.48(1.77) | 164.73 | 1 | | -1 | 97(8.4) | 50 | [21] | [69] | [14] | 80 | 622 | UT | 1.5 | OpenLong | | (23) | 53 | -48 | 26 | 20 | 2.4,70 | 49 | | 27 | Mar/1 | 9 | 159.03 | 157.62 | 150.56(0.85) | 152.84(1.08) | 153.76(2.07) | 167.35 | 1.5 | | -1 | 88(31.3) | 50 | [25] | [84] | [155] | 90 | 797 | UT | 2.7 | OpenLong? | | (26) | 62 | 344 | 20 | 20 | 3.4,55 | 49 | | 28 | Feb/28 | 15 | 158.85 | 157.38 | 149.29(0.26) | 151.2(-0.09) | 150.64(-0.05) | 150.45 | -1.5 | | -2 | 57(-5.4) | 20 | [8] | [-2] | [3] | 3 | -184 | RG | -0.1 | Wait? | | (8) | -2 | 19 | -13 | -13 | 0.4,43 | 49 | | 29 | Feb/28 | 14 | 158.85 | 157.38 | 148.91(-0.04) | 151.33(-0.1) | 150.71(-0.07) | 149.51 | -1.7 | | -2 | 62(-0.4) | -40 | [-1] | [-5] | [-12] | 1 | 63 | DT | -0.3 | OpenShort | | (7) | -2 | -11 | -18 | -20 | 0.2,46 | 49 | | 30 | Feb/28 | 13 | 158.85 | 157.38 | 148.97(-0.05) | 151.48(0.01) | 150.82(-0.46) | 150.07 | -1.6 | | -2 | 63(-0.7) | -50 | [-2] | [-16] | [-9] | 31 | 5 | DT | -0.2 | OpenShort | | (-1) | -14 | -8 | -5 | -20 | 0.3,73 | 49 | | | | |
| 31 | Feb/28 | 12 | 158.85 | 157.38 | 149.05(-0.04) | 151.46(0.02) | 151.51(-0.27) | 150.47 | -1.5 | | -2 | 63(-0.7) | -50 | [-1] | [-9] | [-19] | 41 | 71 | DT | -0.3 | OpenShort | | (-1) | -8 | -45 | -1 | -20 | 0.4,81 | 49 | | 32 | Feb/28 | 11 | 158.85 | 157.38 | 149.11(-0.01) | 151.43(0.21) | 151.92(0.16) | 152.72 | -1.1 | | -2 | 64(-0.3) | -10 | [-0] | [7] | [14] | 56 | 292 | UR | 0.2 | SmallShort | | (1) | 5 | 38 | -6 | 20 | 1,81 | 49 | | 33 | Feb/28 | 10 | 158.85 | 157.38 | 149.12(-0.06) | 151.12(0.22) | 151.67(-0.2) | 150.84 | -1.4 | | -2 | 64(-1) | -40 | [-2] | [-4] | [-2] | 45 | 133 | DT | -0.2 | OpenShort | | (-3) | -6 | 15 | -8 | -20 | 0.5,82 | 49 | | 34 | Feb/28 | 9 | 158.85 | 157.38 | 149.21(-0.06) | 150.79(0.37) | 151.97(-0.12) | 150.1 | -1.6 | | -2 | 65(-0.8) | -50 | [-2] | [1] | [-29] | 45 | 93 | RG | -0.5 | Wait? | | (-2) | -4 | -61 | -4 | -20 | 0.2,90 | 49 | | 35 | Feb/25 | 15 | 158.63 | 158.26 | 149.3(-0.06) | 150.23(0.66) | 152.15(0.49) | 153.15 | -0.9 | | -1 | 66(3.9) | -15 | [-2] | [24] | [4] | 75 | 446 | UR | 0.3 | SmallShort? | | (1) | 15 | 7 | 9 | -4 | 1,100 | 46 | | | | |
| 36 | Feb/25 | 14 | 158.63 | 158.26 | 149.39(0.03) | 149.24(0.65) | 151.41(0.32) | 152.8 | -1 | | -1 | 62(0.5) | 10 | [1] | [19] | [10] | 68 | 282 | RG | 0.4 | Wait | | (-2) | 10 | 18 | 12 | 20 | 0.9,95 | 46 | | 37 | Feb/25 | 13 | 158.63 | 158.26 | 149.35(0.02) | 148.27(0.6) | 150.93(0.23) | 151.9 | -1.1 | | -1 | 62(0.4) | 15 | [1] | [15] | [7] | 56 | 209 | UT | 0.3 | OpenLong | | (-0) | 7 | 2 | 15 | 20 | 0.7,88 | 46 | | 38 | Feb/25 | 12 | 158.63 | 158.26 | 149.32(0.01) | 147.38(0.61) | 150.58(0.66) | 151.79 | -1.1 | | -1 | 61(0.1) | 35 | [0] | [29] | [14] | 48 | 330 | UT | 0.3 | OpenLong | | (1) | 21 | 14 | 13 | 20 | 0.7,80 | 46 | | 39 | Feb/25 | 11 | 158.63 | 158.26 | 149.3(-0.05) | 146.48(0.03) | 149.59(0.88) | 151.08 | -1.2 | | -1 | 61(-0.8) | 25 | [-2] | [26] | [30] | 31 | 397 | UR | 0.4 | SmallShort | | (-1) | 27 | 32 | 14 | 20 | 0.5,68 | 46 | | 40 | Feb/25 | 10 | 158.63 | 158.26 | 149.37(-0.12) | 146.44(-0.14) | 148.28(0.82) | 149.51 | -1.5 | | -1 | 62(-1.2) | 15 | [-4] | [21] | [11] | 12 | 339 | UR | 0.3 | SmallShort | | (-3) | 26 | -18 | 21 | 20 | 0,62 | 46 | | | | |
| 41 | Feb/25 | 9 | 158.63 | 158.26 | 149.55(-0.11) | 146.64(-0.1) | 147.07(1.03) | 150.4 | -1.3 | | -1 | 63(-1.8) | 30 | [-3] | [28] | [24] | 10 | 432 | UR | 0.9 | SmallShort? | | (-3) | 32 | 7 | 29 | 20 | 0.2,55 | 46 | | 42 | Feb/24 | 15 | 158.29 | 159.43 | 149.71(-0.12) | 146.78(-0.21) | 145.57(1) | 150.04 | -1.2 | | 0 | 65(5) | 35 | [-4] | [25] | [42] | -12 | 395 | UR | 1.1 | SmallShort? | | (-4) | 31 | 62 | 27 | 20 | 0.1,36 | 50 | | 43 | Feb/24 | 14 | 158.29 | 159.43 | 149.89(-0.37) | 147.09(-0.35) | 144.13(0.57) | 147.05 | -1.7 | | 0 | 60(-4.4) | 10 | [-12] | [7] | [26] | -51 | 328 | UR | 0.7 | SmallShort | | (-7) | 18 | 52 | 16 | 20 | -0.7,17 | 50 | | 44 | Feb/24 | 13 | 158.29 | 159.43 | 150.44(-0.46) | 147.61(-0.51) | 143.31(-0.87) | 144.58 | -2 | | 0 | 65(-1.6) | -50 | [-14] | [-40] | [8] | -77 | -145 | DP | 0.3 | OpenShort | | (-14) | -27 | 28 | 11 | -20 | -1.3,6 | 50 | | 45 | Feb/24 | 12 | 158.29 | 159.43 | 151.14(-0.47) | 148.36(-0.79) | 144.57(-1.11) | 143.29 | -2.2 | | 0 | 66(2.6) | -50 | [-15] | [-52] | [-3] | -92 | -324 | DT | -0.3 | OpenShort | | (-16) | -34 | 5 | 9 | -20 | -1.7,1 | 50 | | | | |
| 46 | Feb/24 | 11 | 158.29 | 159.43 | 151.86(-0.51) | 149.54(-0.6) | 146.2(-1.2) | 143.08 | -2.2 | | 0 | 64(3.9) | -50 | [-16] | [-53] | [-15] | -100 | -368 | DT | -0.7 | HoldShort | | (-15) | -37 | 3 | -8 | -20 | -2,0 | 50 | | 47 | Feb/24 | 10 | 158.29 | 159.43 | 152.64(-0.5) | 150.44(-0.49) | 147.98(-1.28) | 142.93 | -2.3 | | 0 | 60(5) | -50 | [-16] | [-53] | [-22] | -110 | -457 | DT | -1.2 | HoldShort | | (-17) | -40 | 0 | -16 | -20 | -2.4,0 | 50 | | 48 | Feb/24 | 9 | 158.29 | 159.43 | 153.4(-0.58) | 151.18(-0.62) | 149.9(-1.32) | 142.91 | -2.3 | | 0 | 55(10.4) | -50 | [-18] | [-57] | [-81] | -119 | -426 | DT | -1.9 | HoldShort? | | (-17) | -41 | -160 | -40 | -20 | -2.8,1 | 50 | | 49 | Feb/23 | 15 | 158.23 | 161.03 | 154.3(-0.32) | 152.13(-0.12) | 151.91(-0.16) | 150.77 | -1.1 | | 2 | 44(-1.4) | -45 | [-10] | [-11] | [-11] | -75 | 53 | DT | -0.4 | HoldShort? | | (-10) | -5 | -11 | -25 | -20 | -1.2,5 | 45 | | 50 | Feb/23 | 14 | 158.23 | 161.03 | 154.8(-0.49) | 152.31(-0.09) | 152.16(-0.48) | 151.33 | -1 | | 2 | 46(-11.9) | -50 | [-15] | [-22] | [-10] | -63 | 155 | DT | -0.3 | OpenShort | | (-10) | -15 | -13 | -21 | -20 | -1.1,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|